Cap Mercato CL$2,347.01T
1.62%
Volume 24o CL$101.51T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$2,890,800.22 | CL$2,873,372.47 | CL$2,909,920.55 | CL$2,884,816.47 | CL$39,006,940,935 | CL$3,035,642,130,727 |
May-03 2024 | CL$2,884,765.54 | CL$2,751,635.83 | CL$2,884,765.54 | CL$2,777,913.15 | CL$30,490,576,572 | CL$3,028,693,813,353 |
May-02 2024 | CL$2,782,531.12 | CL$2,701,226.69 | CL$2,794,389.70 | CL$2,749,215.62 | CL$57,756,716,108 | CL$2,921,092,494,939 |
May-01 2024 | CL$2,743,543.50 | CL$2,633,567.44 | CL$2,778,637.37 | CL$2,778,637.37 | CL$51,204,990,791 | CL$2,878,622,141,883 |
Apr-30 2024 | CL$2,767,101.98 | CL$2,737,239.32 | CL$2,992,861.68 | CL$2,970,521.96 | CL$103,575,752,829 | CL$2,903,032,459,183 |
Apr-29 2024 | CL$2,980,394.43 | CL$2,908,726.15 | CL$3,058,297.60 | CL$3,052,617.00 | CL$116,823,650,167 | CL$3,125,949,430,009 |
Apr-28 2024 | CL$3,064,604.33 | CL$3,010,251.56 | CL$3,131,305.40 | CL$3,010,251.56 | CL$161,527,971,742 | CL$3,212,868,610,516 |
Apr-27 2024 | CL$3,005,822.46 | CL$2,873,518.83 | CL$3,016,963.69 | CL$2,899,819.17 | CL$97,571,930,312 | CL$3,150,056,551,465 |
Apr-26 2024 | CL$2,904,892.63 | CL$2,888,275.58 | CL$2,928,719.67 | CL$2,919,271.44 | CL$135,195,475,433 | CL$3,043,562,947,024 |
Apr-25 2024 | CL$2,919,967.81 | CL$2,828,143.77 | CL$2,933,187.66 | CL$2,885,366.89 | CL$276,861,325,623 | CL$3,058,217,970,114 |
Apr-24 2024 | CL$2,873,749.40 | CL$2,832,531.50 | CL$3,060,863.21 | CL$3,053,439.69 | CL$863,331,614,246 | CL$3,004,773,265,654 |
Apr-23 2024 | CL$3,046,049.69 | CL$3,006,577.91 | CL$3,075,098.17 | CL$3,042,225.48 | CL$126,057,505,609 | CL$3,179,355,169,627 |
Apr-22 2024 | CL$3,057,488.66 | CL$2,987,169.50 | CL$3,059,328.67 | CL$2,997,752.88 | CL$98,334,217,148 | CL$3,138,359,004,782 |
Apr-21 2024 | CL$2,999,181.54 | CL$2,983,934.11 | CL$3,023,697.06 | CL$2,991,870.08 | CL$81,945,071,550 | - |
Apr-20 2024 | CL$2,991,975.96 | CL$2,883,004.42 | CL$3,001,930.30 | CL$2,911,708.34 | CL$66,517,450,192 | - |
Analisi storica e di mercato del prezzo di Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 71 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 942.28431 CLP.