Cap Mercado £1.92T
-0.99%
Volume 24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2,385.28 | £2,385.28 | £2,451.33 | £2,424.37 | £31,958,065 | £2,505,619,637 |
May-06 2024 | £2,431.06 | £2,422.72 | £2,526.72 | £2,476.79 | £32,300,449 | £2,553,437,940 |
May-05 2024 | £2,471.39 | £2,432.91 | £2,490.85 | £2,455.37 | £27,302,428 | £2,595,601,775 |
May-04 2024 | £2,455.08 | £2,440.28 | £2,471.32 | £2,450.00 | £33,127,682 | £2,578,099,779 |
May-03 2024 | £2,449.96 | £2,336.89 | £2,449.96 | £2,359.21 | £25,894,933 | £2,572,198,736 |
May-02 2024 | £2,363.13 | £2,294.08 | £2,373.20 | £2,334.84 | £49,051,427 | £2,480,815,456 |
May-01 2024 | £2,330.02 | £2,236.62 | £2,359.83 | £2,359.83 | £43,487,200 | £2,444,746,379 |
Apr-30 2024 | £2,350.03 | £2,324.67 | £2,541.76 | £2,522.79 | £87,964,462 | £2,465,477,490 |
Apr-29 2024 | £2,531.17 | £2,470.31 | £2,597.34 | £2,592.51 | £99,215,591 | £2,654,795,654 |
Apr-28 2024 | £2,602.69 | £2,556.53 | £2,659.34 | £2,556.53 | £137,181,924 | £2,728,614,079 |
Apr-27 2024 | £2,552.77 | £2,440.41 | £2,562.23 | £2,462.74 | £82,865,556 | £2,675,269,268 |
Apr-26 2024 | £2,467.05 | £2,452.94 | £2,487.29 | £2,479.26 | £114,818,352 | £2,584,826,743 |
Apr-25 2024 | £2,479.86 | £2,401.87 | £2,491.08 | £2,450.47 | £235,131,841 | £2,597,272,911 |
Apr-24 2024 | £2,440.60 | £2,405.60 | £2,599.51 | £2,593.21 | £733,207,324 | £2,551,883,575 |
Apr-23 2024 | £2,586.93 | £2,553.41 | £2,611.60 | £2,583.69 | £107,057,688 | £2,700,151,898 |
Análise histórica e de mercado do preço de Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 74 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80026 GBP.