時価総額 £2.03T
3.19%
ボリューム24h £85.25B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-05 2024 | £2,457.16 | £2,418.90 | £2,476.50 | £2,441.23 | £27,145,149 | £2,580,649,479 |
May-04 2024 | £2,440.94 | £2,426.23 | £2,457.09 | £2,435.89 | £32,936,845 | £2,563,248,306 |
May-03 2024 | £2,435.85 | £2,323.43 | £2,435.85 | £2,345.62 | £25,745,762 | £2,557,381,256 |
May-02 2024 | £2,349.52 | £2,280.87 | £2,359.53 | £2,321.39 | £48,768,860 | £2,466,524,401 |
May-01 2024 | £2,316.60 | £2,223.74 | £2,346.23 | £2,346.23 | £43,236,686 | £2,430,663,105 |
Apr-30 2024 | £2,336.49 | £2,311.28 | £2,527.12 | £2,508.26 | £87,457,731 | £2,451,274,792 |
Apr-29 2024 | £2,516.59 | £2,456.08 | £2,582.37 | £2,577.58 | £98,644,046 | £2,639,502,364 |
Apr-28 2024 | £2,587.70 | £2,541.80 | £2,644.02 | £2,541.80 | £136,391,670 | £2,712,895,548 |
Apr-27 2024 | £2,538.06 | £2,426.35 | £2,547.47 | £2,448.56 | £82,388,198 | £2,659,858,037 |
Apr-26 2024 | £2,452.84 | £2,438.81 | £2,472.96 | £2,464.98 | £114,156,926 | £2,569,936,518 |
Apr-25 2024 | £2,465.57 | £2,388.03 | £2,476.73 | £2,436.35 | £233,777,334 | £2,582,310,988 |
Apr-24 2024 | £2,426.54 | £2,391.74 | £2,584.54 | £2,578.27 | £728,983,590 | £2,537,183,123 |
Apr-23 2024 | £2,572.03 | £2,538.70 | £2,596.56 | £2,568.80 | £106,440,968 | £2,684,597,328 |
Apr-22 2024 | £2,581.69 | £2,522.31 | £2,583.24 | £2,531.25 | £83,031,861 | £2,649,980,813 |
Apr-21 2024 | £2,532.46 | £2,519.58 | £2,553.16 | £2,526.28 | £69,193,125 | - |
Renzo Restaked ETH(EZETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79565 GBP.