時価総額 Tk265.09T
-2.12%
ボリューム24h Tk14.00T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
硬貨
27.027
+29
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk327,766.54 | Tk327,766.54 | Tk336,842.14 | Tk333,138.19 | Tk4,391,414,557 | Tk344,301,651,028 |
May-06 2024 | Tk334,056.67 | Tk332,910.71 | Tk347,202.33 | Tk340,340.82 | Tk4,438,462,114 | Tk350,872,449,056 |
May-05 2024 | Tk339,599.14 | Tk334,311.32 | Tk342,272.52 | Tk337,398.08 | Tk3,751,675,221 | Tk356,666,256,633 |
May-04 2024 | Tk337,358.13 | Tk335,324.30 | Tk339,589.49 | Tk336,659.83 | Tk4,552,133,645 | Tk354,261,276,251 |
May-03 2024 | Tk336,653.88 | Tk321,117.56 | Tk336,653.88 | Tk324,184.14 | Tk3,558,268,763 | Tk353,450,403,403 |
May-02 2024 | Tk324,723.06 | Tk315,234.79 | Tk326,106.97 | Tk320,835.12 | Tk6,740,243,770 | Tk340,893,264,337 |
May-01 2024 | Tk320,173.18 | Tk307,338.91 | Tk324,268.66 | Tk324,268.66 | Tk5,975,653,455 | Tk335,936,948,399 |
Apr-30 2024 | Tk322,922.47 | Tk319,437.48 | Tk349,268.77 | Tk346,661.71 | Tk12,087,353,122 | Tk338,785,647,220 |
Apr-29 2024 | Tk347,813.83 | Tk339,450.10 | Tk356,905.18 | Tk356,242.25 | Tk13,633,390,769 | Tk364,800,192,803 |
Apr-28 2024 | Tk357,641.18 | Tk351,298.18 | Tk365,425.23 | Tk351,298.18 | Tk18,850,412,188 | Tk374,943,713,841 |
Apr-27 2024 | Tk350,781.30 | Tk335,341.38 | Tk352,081.49 | Tk338,410.65 | Tk11,386,703,396 | Tk367,613,508,486 |
Apr-26 2024 | Tk339,002.73 | Tk337,063.51 | Tk341,783.36 | Tk340,680.74 | Tk15,777,393,911 | Tk355,185,640,313 |
Apr-25 2024 | Tk340,762.01 | Tk330,046.09 | Tk342,304.77 | Tk336,724.06 | Tk32,309,884,478 | Tk356,895,890,388 |
Apr-24 2024 | Tk335,368.29 | Tk330,558.14 | Tk357,204.59 | Tk356,338.26 | Tk100,751,322,560 | Tk350,658,860,990 |
Apr-23 2024 | Tk355,475.84 | Tk350,869.46 | Tk358,865.82 | Tk355,029.55 | Tk14,710,987,295 | Tk371,032,674,980 |
Renzo Restaked ETH(EZETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.