Cap Mercado Bs.89.21T
-0.85%
Volume 24h Bs.4.56T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.110,959.00 | Bs.110,578.36 | Bs.115,325.41 | Bs.113,046.32 | Bs.1,474,262,857 | Bs.116,544,470,989 |
May-05 2024 | Bs.112,799.97 | Bs.111,043.58 | Bs.113,687.95 | Bs.112,068.87 | Bs.1,246,142,309 | Bs.118,468,920,289 |
May-04 2024 | Bs.112,055.60 | Bs.111,380.05 | Bs.112,796.76 | Bs.111,823.66 | Bs.1,512,019,564 | Bs.117,670,091,065 |
May-03 2024 | Bs.111,821.68 | Bs.106,661.20 | Bs.111,821.68 | Bs.107,679.78 | Bs.1,181,901,149 | Bs.117,400,754,594 |
May-02 2024 | Bs.107,858.79 | Bs.104,707.20 | Bs.108,318.46 | Bs.106,567.38 | Bs.2,238,813,981 | Bs.113,229,822,583 |
May-01 2024 | Bs.106,347.52 | Bs.102,084.53 | Bs.107,707.85 | Bs.107,707.85 | Bs.1,984,850,542 | Bs.111,583,551,351 |
Apr-30 2024 | Bs.107,260.71 | Bs.106,103.15 | Bs.116,011.79 | Bs.115,145.84 | Bs.4,014,889,682 | Bs.112,529,764,421 |
Apr-29 2024 | Bs.115,528.53 | Bs.112,750.46 | Bs.118,548.28 | Bs.118,328.08 | Bs.4,528,415,723 | Bs.121,170,657,888 |
Apr-28 2024 | Bs.118,792.74 | Bs.116,685.88 | Bs.121,378.27 | Bs.116,685.88 | Bs.6,261,281,905 | Bs.124,539,891,627 |
Apr-27 2024 | Bs.116,514.19 | Bs.111,385.73 | Bs.116,946.06 | Bs.112,405.20 | Bs.3,782,164,508 | Bs.122,105,118,228 |
Apr-26 2024 | Bs.112,601.87 | Bs.111,957.74 | Bs.113,525.47 | Bs.113,159.23 | Bs.5,240,559,730 | Bs.117,977,124,350 |
Apr-25 2024 | Bs.113,186.22 | Bs.109,626.86 | Bs.113,698.66 | Bs.111,844.99 | Bs.10,731,929,521 | Bs.118,545,194,572 |
Apr-24 2024 | Bs.111,394.67 | Bs.109,796.94 | Bs.118,647.73 | Bs.118,359.97 | Bs.33,465,179,785 | Bs.116,473,526,382 |
Apr-23 2024 | Bs.118,073.51 | Bs.116,543.47 | Bs.119,199.51 | Bs.117,925.28 | Bs.4,886,346,126 | Bs.123,240,815,691 |
Apr-22 2024 | Bs.118,516.92 | Bs.115,791.15 | Bs.118,588.24 | Bs.116,201.39 | Bs.3,811,712,906 | Bs.121,651,688,171 |
Análise histórica e de mercado do preço de Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 73 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.