Cap Mercado Bs.90.91T
-1.17%
Volumen 24h Bs.5.29T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.110,974.19 | Bs.110,593.50 | Bs.115,341.20 | Bs.113,061.80 | Bs.1,474,464,669 | Bs.116,560,424,791 |
May-05 2024 | Bs.112,815.41 | Bs.111,058.79 | Bs.113,703.51 | Bs.112,084.21 | Bs.1,246,312,894 | Bs.118,485,137,530 |
May-04 2024 | Bs.112,070.94 | Bs.111,395.30 | Bs.112,812.20 | Bs.111,838.96 | Bs.1,512,226,545 | Bs.117,686,198,953 |
May-03 2024 | Bs.111,836.99 | Bs.106,675.80 | Bs.111,836.99 | Bs.107,694.52 | Bs.1,182,062,940 | Bs.117,416,825,613 |
May-02 2024 | Bs.107,873.55 | Bs.104,721.53 | Bs.108,333.29 | Bs.106,581.97 | Bs.2,239,120,453 | Bs.113,245,322,642 |
May-01 2024 | Bs.106,362.07 | Bs.102,098.51 | Bs.107,722.60 | Bs.107,722.60 | Bs.1,985,122,249 | Bs.111,598,826,051 |
Apr-30 2024 | Bs.107,275.39 | Bs.106,117.67 | Bs.116,027.68 | Bs.115,161.61 | Bs.4,015,439,281 | Bs.112,545,168,648 |
Apr-29 2024 | Bs.115,544.34 | Bs.112,765.90 | Bs.118,564.50 | Bs.118,344.28 | Bs.4,529,035,619 | Bs.121,187,244,970 |
Apr-28 2024 | Bs.118,809.00 | Bs.116,701.85 | Bs.121,394.88 | Bs.116,701.85 | Bs.6,262,139,014 | Bs.124,556,939,924 |
Apr-27 2024 | Bs.116,530.14 | Bs.111,400.98 | Bs.116,962.07 | Bs.112,420.59 | Bs.3,782,682,249 | Bs.122,121,833,228 |
Apr-26 2024 | Bs.112,617.28 | Bs.111,973.07 | Bs.113,541.01 | Bs.113,174.72 | Bs.5,241,277,112 | Bs.117,993,274,268 |
Apr-25 2024 | Bs.113,201.72 | Bs.109,641.87 | Bs.113,714.22 | Bs.111,860.30 | Bs.10,733,398,618 | Bs.118,561,422,254 |
Apr-24 2024 | Bs.111,409.91 | Bs.109,811.97 | Bs.118,663.97 | Bs.118,376.17 | Bs.33,469,760,842 | Bs.116,489,470,472 |
Apr-23 2024 | Bs.118,089.68 | Bs.116,559.43 | Bs.119,215.83 | Bs.117,941.42 | Bs.4,887,015,019 | Bs.123,257,686,158 |
Apr-22 2024 | Bs.118,533.14 | Bs.115,807.00 | Bs.118,604.48 | Bs.116,217.30 | Bs.3,812,234,692 | Bs.121,668,341,102 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 73 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.