Cap Mercado ฿90.89T
0.92%
Volumen 24h ฿3.96T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿112,770.72 | ฿112,090.86 | ฿113,516.61 | ฿112,537.29 | ฿1,521,669,006 | ฿118,421,040,829 |
May-03 2024 | ฿112,535.31 | ฿107,341.89 | ฿112,535.31 | ฿108,366.97 | ฿1,189,443,834 | ฿118,149,985,500 |
May-02 2024 | ฿108,547.12 | ฿105,375.42 | ฿109,009.73 | ฿107,247.48 | ฿2,253,101,697 | ฿113,952,435,337 |
May-01 2024 | ฿107,026.21 | ฿102,736.02 | ฿108,395.23 | ฿108,395.23 | ฿1,997,517,508 | ฿112,295,657,892 |
Apr-30 2024 | ฿107,945.23 | ฿106,780.28 | ฿116,752.16 | ฿115,880.68 | ฿4,040,511,999 | ฿113,247,909,527 |
Apr-29 2024 | ฿116,265.81 | ฿113,470.02 | ฿119,304.83 | ฿119,083.23 | ฿4,557,315,273 | ฿121,943,947,652 |
Apr-28 2024 | ฿119,550.86 | ฿117,430.54 | ฿122,152.88 | ฿117,430.54 | ฿6,301,240,302 | ฿125,334,683,247 |
Apr-27 2024 | ฿117,257.76 | ฿112,096.57 | ฿117,692.39 | ฿113,122.55 | ฿3,806,301,615 | ฿122,884,371,553 |
Apr-26 2024 | ฿113,320.47 | ฿112,672.24 | ฿114,249.97 | ฿113,881.39 | ฿5,274,004,058 | ฿118,730,033,546 |
Apr-25 2024 | ฿113,908.56 | ฿110,326.48 | ฿114,424.27 | ฿112,558.77 | ฿10,800,418,802 | ฿119,301,729,093 |
Apr-24 2024 | ฿112,105.57 | ฿110,497.65 | ฿119,404.92 | ฿119,115.32 | ฿33,678,748,659 | ฿117,216,839,881 |
Apr-23 2024 | ฿118,827.04 | ฿117,287.23 | ฿119,960.22 | ฿118,677.85 | ฿4,917,529,925 | ฿124,027,316,837 |
Apr-22 2024 | ฿119,273.27 | ฿116,530.11 | ฿119,345.05 | ฿116,942.97 | ฿3,836,038,585 | ฿122,428,047,786 |
Apr-21 2024 | ฿116,998.70 | ฿116,403.90 | ฿117,955.06 | ฿116,713.48 | ฿3,196,694,553 | - |
Apr-20 2024 | ฿116,717.61 | ฿112,466.61 | ฿117,105.93 | ฿113,586.35 | ฿2,594,859,784 | - |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 71 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.