Cap Mercado R45.26T
-1.99%
Volumen 24h R2.40T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R55,564.64 | R55,564.64 | R57,103.18 | R56,475.27 | R744,454,870 | R58,367,762,270 |
May-06 2024 | R56,630.98 | R56,436.71 | R58,859.50 | R57,696.30 | R752,430,611 | R59,481,677,281 |
May-05 2024 | R57,570.56 | R56,674.15 | R58,023.77 | R57,197.43 | R636,003,013 | R60,463,872,929 |
May-04 2024 | R57,190.66 | R56,845.87 | R57,568.93 | R57,072.28 | R771,700,785 | R60,056,168,456 |
May-03 2024 | R57,071.27 | R54,437.47 | R57,071.27 | R54,957.34 | R603,215,769 | R59,918,705,178 |
May-02 2024 | R55,048.70 | R53,440.20 | R55,283.30 | R54,389.59 | R1,142,640,312 | R57,789,955,270 |
May-01 2024 | R54,277.38 | R52,101.65 | R54,971.66 | R54,971.66 | R1,013,023,084 | R56,949,735,453 |
Apr-30 2024 | R54,743.45 | R54,152.66 | R59,209.81 | R58,767.85 | R2,049,109,411 | R57,432,661,326 |
Apr-29 2024 | R58,963.16 | R57,545.30 | R60,504.37 | R60,391.99 | R2,311,201,555 | R61,842,779,046 |
Apr-28 2024 | R60,629.14 | R59,553.84 | R61,948.74 | R59,553.84 | R3,195,617,488 | R63,562,360,183 |
Apr-27 2024 | R59,466.22 | R56,848.77 | R59,686.64 | R57,369.09 | R1,930,331,716 | R62,319,706,590 |
Apr-26 2024 | R57,469.46 | R57,140.71 | R57,940.84 | R57,753.92 | R2,674,663,843 | R60,212,871,340 |
Apr-25 2024 | R57,767.70 | R55,951.08 | R58,029.24 | R57,083.17 | R5,477,335,501 | R60,502,801,608 |
Apr-24 2024 | R56,853.33 | R56,037.89 | R60,555.13 | R60,408.26 | R17,079,875,237 | R59,445,468,749 |
Apr-23 2024 | R60,262.06 | R59,481.17 | R60,836.75 | R60,186.41 | R2,493,881,184 | R62,899,341,037 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.64185 ZAR.