Cap Mercado €2.31T
1.57%
Volumen 24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €2,843.02 | €2,711.82 | €2,843.02 | €2,737.71 | €30,049,396 | €2,984,870,362 |
May-02 2024 | €2,742.26 | €2,662.14 | €2,753.95 | €2,709.43 | €56,921,010 | €2,878,825,973 |
May-01 2024 | €2,703.84 | €2,595.46 | €2,738.43 | €2,738.43 | €50,464,084 | €2,836,970,141 |
Apr-30 2024 | €2,727.06 | €2,697.63 | €2,949.55 | €2,927.54 | €102,077,071 | €2,861,027,255 |
Apr-29 2024 | €2,937.26 | €2,866.63 | €3,014.04 | €3,008.44 | €115,133,279 | €3,080,718,746 |
Apr-28 2024 | €3,020.26 | €2,966.69 | €3,085.99 | €2,966.69 | €159,190,755 | €3,166,380,256 |
Apr-27 2024 | €2,962.32 | €2,831.94 | €2,973.30 | €2,857.86 | €96,160,121 | €3,104,477,052 |
Apr-26 2024 | €2,862.86 | €2,846.48 | €2,886.34 | €2,877.03 | €133,239,275 | €2,999,524,348 |
Apr-25 2024 | €2,877.71 | €2,787.22 | €2,890.74 | €2,843.61 | €272,855,302 | €3,013,967,322 |
Apr-24 2024 | €2,832.16 | €2,791.54 | €3,016.57 | €3,009.25 | €850,839,704 | €2,961,295,931 |
Apr-23 2024 | €3,001.97 | €2,963.07 | €3,030.60 | €2,998.20 | €124,233,526 | €3,133,351,736 |
Apr-22 2024 | €3,013.24 | €2,943.94 | €3,015.06 | €2,954.37 | €96,911,378 | €3,092,948,762 |
Apr-21 2024 | €2,955.78 | €2,940.75 | €2,979.94 | €2,948.57 | €80,759,374 | - |
Apr-20 2024 | €2,948.68 | €2,841.28 | €2,958.49 | €2,869.57 | €65,554,981 | - |
Apr-19 2024 | €2,859.79 | €2,760.52 | €2,911.64 | €2,865.44 | €65,716,224 | - |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.