Cap Mercado S$3.29T
-1.6%
Volumen 24h S$177.18B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$4,041.71 | S$4,041.71 | S$4,153.63 | S$4,107.95 | S$54,150,922 | S$4,245,614,140 |
May-06 2024 | S$4,119.28 | S$4,105.15 | S$4,281.38 | S$4,196.77 | S$54,731,069 | S$4,326,639,232 |
May-05 2024 | S$4,187.62 | S$4,122.42 | S$4,220.59 | S$4,160.48 | S$46,262,239 | S$4,398,083,187 |
May-04 2024 | S$4,159.99 | S$4,134.91 | S$4,187.50 | S$4,151.38 | S$56,132,763 | S$4,368,427,161 |
May-03 2024 | S$4,151.30 | S$3,959.72 | S$4,151.30 | S$3,997.54 | S$43,877,327 | S$4,358,428,216 |
May-02 2024 | S$4,004.18 | S$3,887.18 | S$4,021.25 | S$3,956.24 | S$83,114,543 | S$4,203,585,022 |
May-01 2024 | S$3,948.08 | S$3,789.82 | S$3,998.58 | S$3,998.58 | S$73,686,312 | S$4,142,468,252 |
Apr-30 2024 | S$3,981.98 | S$3,939.01 | S$4,306.86 | S$4,274.71 | S$149,050,221 | S$4,177,595,809 |
Apr-29 2024 | S$4,288.92 | S$4,185.78 | S$4,401.02 | S$4,392.85 | S$168,114,549 | S$4,498,383,474 |
Apr-28 2024 | S$4,410.10 | S$4,331.88 | S$4,506.09 | S$4,331.88 | S$232,446,102 | S$4,623,464,130 |
Apr-27 2024 | S$4,325.51 | S$4,135.12 | S$4,341.54 | S$4,172.97 | S$140,410,448 | S$4,533,074,718 |
Apr-26 2024 | S$4,180.27 | S$4,156.36 | S$4,214.56 | S$4,200.96 | S$194,552,441 | S$4,379,825,576 |
Apr-25 2024 | S$4,201.96 | S$4,069.82 | S$4,220.99 | S$4,152.17 | S$398,416,046 | S$4,400,914,821 |
Apr-24 2024 | S$4,135.45 | S$4,076.14 | S$4,404.72 | S$4,394.03 | S$1,242,373,478 | S$4,324,005,459 |
Apr-23 2024 | S$4,383.40 | S$4,326.60 | S$4,425.20 | S$4,377.90 | S$181,402,487 | S$4,575,236,763 |
Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35599 SGD.