Market Cap RM11.30T -1.03%
Volume 24h RM595.20B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 6 Seconds ago
Renzo Restaked ETH EZETH

Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM13,830.50 RM13,761.05 RM14,110.33 RM14,067.09 RM131,845,548 RM14,533,092,767
May-07 2024 RM14,130.61 RM14,130.61 RM14,521.88 RM14,362.20 RM189,321,964 RM14,843,477,840
May-06 2024 RM14,401.79 RM14,352.39 RM14,968.53 RM14,672.71 RM191,350,270 RM15,126,757,036
May-05 2024 RM14,640.74 RM14,412.77 RM14,755.99 RM14,545.85 RM161,741,623 RM15,376,538,744
May-04 2024 RM14,544.13 RM14,456.44 RM14,640.32 RM14,514.02 RM196,250,859 RM15,272,855,613
May-03 2024 RM14,513.76 RM13,843.96 RM14,513.76 RM13,976.17 RM153,403,515 RM15,237,897,393
May-02 2024 RM13,999.40 RM13,590.35 RM14,059.07 RM13,831.79 RM290,584,314 RM14,696,536,017
May-01 2024 RM13,803.25 RM13,249.94 RM13,979.81 RM13,979.81 RM257,621,418 RM14,482,860,115
Apr-30 2024 RM13,921.78 RM13,771.53 RM15,057.61 RM14,945.22 RM521,108,039 RM14,605,672,764
Apr-29 2024 RM14,994.89 RM14,634.31 RM15,386.83 RM15,358.25 RM587,760,567 RM15,727,207,702
Apr-28 2024 RM15,418.56 RM15,145.11 RM15,754.15 RM15,145.11 RM812,675,962 RM16,164,513,563
Apr-27 2024 RM15,122.82 RM14,457.18 RM15,178.88 RM14,589.50 RM490,901,740 RM15,848,494,919
Apr-26 2024 RM14,615.03 RM14,531.42 RM14,734.90 RM14,687.37 RM680,192,489 RM15,312,706,649
Apr-25 2024 RM14,690.87 RM14,228.89 RM14,757.38 RM14,516.79 RM1,392,938,584 RM15,386,438,678
Apr-24 2024 RM14,458.34 RM14,250.96 RM15,399.74 RM15,362.39 RM4,343,574,942 RM15,117,548,861

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.