Market Cap £1.96T -3.69%
Volume 24h £117.07B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.877563 £0.865138 £0.880468 £0.871277 £12,130 £6,171,595
May-04 2024 £0.871277 £0.871277 £0.969923 £0.969923 £6,817 £6,127,388
May-03 2024 £0.969923 £0.848252 £0.969923 £0.9357 £14,793 £6,821,135
May-02 2024 £0.9357 £0.905182 £0.951498 £0.941945 £7,534 £6,580,457
May-01 2024 £0.941945 £0.867967 £0.941945 £0.928752 £16,092 £6,624,373
Apr-30 2024 £0.928752 £0.853079 £0.928752 £0.907692 £17,929 £6,531,589
Apr-29 2024 £0.907692 £0.873856 £0.918835 £0.902794 £12,141 £6,383,481
Apr-28 2024 £0.902794 £0.882633 £0.902794 £0.882633 £359 £6,349,041
Apr-27 2024 £0.882633 £0.83137 £0.908759 £0.908759 £15,958 £6,207,256
Apr-26 2024 £0.908759 £0.908759 £0.908759 £0.908759 - £6,390,988
Apr-25 2024 £0.908759 £0.880222 £0.962216 £0.908004 £10,097 £6,390,988
Apr-24 2024 £0.908004 £0.861669 £0.908004 £0.861669 £8,764 £6,385,681
Apr-23 2024 £0.861669 £0.861669 £0.89987 £0.89987 £12,958 £6,059,821
Apr-22 2024 £0.89987 £0.885967 £0.900093 £0.885967 £7,405 £6,328,477
Apr-21 2024 £0.88532 £0.834403 £0.892511 £0.892511 £10,840 £6,226,150

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1540 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79603 GBP.