Market Cap ₪9.21T -4.19%
Volume 24h ₪523.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪4.1243 ₪4.0659 ₪4.1379 ₪4.0947 ₪57,008 ₪29,004,860
May-04 2024 ₪4.0947 ₪4.0947 ₪4.5583 ₪4.5583 ₪32,038 ₪28,797,101
May-03 2024 ₪4.5583 ₪3.9865 ₪4.5583 ₪4.3975 ₪69,523 ₪32,057,524
May-02 2024 ₪4.3975 ₪4.2541 ₪4.4717 ₪4.4268 ₪35,406 ₪30,926,403
May-01 2024 ₪4.4268 ₪4.0792 ₪4.4268 ₪4.3648 ₪75,630 ₪31,132,795
Apr-30 2024 ₪4.3648 ₪4.0092 ₪4.3648 ₪4.2659 ₪84,260 ₪30,696,739
Apr-29 2024 ₪4.2659 ₪4.1068 ₪4.3182 ₪4.2428 ₪57,058 ₪30,000,668
Apr-28 2024 ₪4.2428 ₪4.1481 ₪4.2428 ₪4.1481 ₪1,688 ₪29,838,810
Apr-27 2024 ₪4.1481 ₪3.9072 ₪4.2709 ₪4.2709 ₪75,000 ₪29,172,457
Apr-26 2024 ₪4.2709 ₪4.2709 ₪4.2709 ₪4.2709 - ₪30,035,949
Apr-25 2024 ₪4.2709 ₪4.1368 ₪4.5221 ₪4.2673 ₪47,452 ₪30,035,949
Apr-24 2024 ₪4.2673 ₪4.0496 ₪4.2673 ₪4.0496 ₪41,188 ₪30,011,007
Apr-23 2024 ₪4.0496 ₪4.0496 ₪4.2291 ₪4.2291 ₪60,898 ₪28,479,553
Apr-22 2024 ₪4.2291 ₪4.1638 ₪4.2302 ₪4.1638 ₪34,802 ₪29,742,164
Apr-21 2024 ₪4.1607 ₪3.9214 ₪4.1945 ₪4.1945 ₪50,943 ₪29,261,255

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.