Market Cap Rp39,857.93T -2.45%
Volume 24h Rp2,135.13T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp17,681.81 Rp17,431.47 Rp17,740.34 Rp17,555.16 Rp244,404,433 Rp124,350,020,519
May-04 2024 Rp17,555.16 Rp17,555.16 Rp19,542.76 Rp19,542.76 Rp137,355,490 Rp123,459,313,943
May-03 2024 Rp19,542.76 Rp17,091.23 Rp19,542.76 Rp18,853.21 Rp298,061,552 Rp137,437,441,577
May-02 2024 Rp18,853.21 Rp18,238.31 Rp19,171.52 Rp18,979.03 Rp151,791,504 Rp132,588,083,088
May-01 2024 Rp18,979.03 Rp17,488.47 Rp18,979.03 Rp18,713.21 Rp324,243,246 Rp133,472,931,917
Apr-30 2024 Rp18,713.21 Rp17,188.49 Rp18,713.21 Rp18,288.87 Rp361,241,173 Rp131,603,465,711
Apr-29 2024 Rp18,288.87 Rp17,607.12 Rp18,513.40 Rp18,190.20 Rp244,621,549 Rp128,619,259,113
Apr-28 2024 Rp18,190.20 Rp17,783.98 Rp18,190.20 Rp17,783.98 Rp7,237,122 Rp127,925,342,611
Apr-27 2024 Rp17,783.98 Rp16,751.09 Rp18,310.38 Rp18,310.38 Rp321,542,187 Rp125,068,545,397
Apr-26 2024 Rp18,310.38 Rp18,310.38 Rp18,310.38 Rp18,310.38 - Rp128,770,518,444
Apr-25 2024 Rp18,310.38 Rp17,735.39 Rp19,387.47 Rp18,295.17 Rp203,437,204 Rp128,770,518,444
Apr-24 2024 Rp18,295.17 Rp17,361.58 Rp18,295.17 Rp17,361.58 Rp176,579,599 Rp128,663,588,176
Apr-23 2024 Rp17,361.58 Rp17,361.58 Rp18,131.28 Rp18,131.28 Rp261,082,423 Rp122,097,916,185
Apr-22 2024 Rp18,131.28 Rp17,851.14 Rp18,135.77 Rp17,851.14 Rp149,201,922 Rp127,510,997,400
Apr-21 2024 Rp17,838.11 Rp16,812.20 Rp17,982.99 Rp17,982.99 Rp218,404,904 Rp125,449,237,655

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.