Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.5075 CA$1.4861 CA$1.5125 CA$1.4967 CA$20,838 CA$10,602,028
May-04 2024 CA$1.4967 CA$1.4967 CA$1.6662 CA$1.6662 CA$11,711 CA$10,526,087
May-03 2024 CA$1.6662 CA$1.4571 CA$1.6662 CA$1.6074 CA$25,413 CA$11,717,856
May-02 2024 CA$1.6074 CA$1.5549 CA$1.6345 CA$1.6181 CA$12,942 CA$11,304,402
May-01 2024 CA$1.6181 CA$1.4910 CA$1.6181 CA$1.5954 CA$27,645 CA$11,379,844
Apr-30 2024 CA$1.5954 CA$1.4654 CA$1.5954 CA$1.5593 CA$30,799 CA$11,220,454
Apr-29 2024 CA$1.5593 CA$1.5011 CA$1.5784 CA$1.5508 CA$20,856 CA$10,966,022
Apr-28 2024 CA$1.5508 CA$1.5162 CA$1.5508 CA$1.5162 CA$617 CA$10,906,859
Apr-27 2024 CA$1.5162 CA$1.4281 CA$1.5611 CA$1.5611 CA$27,415 CA$10,663,289
Apr-26 2024 CA$1.5611 CA$1.5611 CA$1.5611 CA$1.5611 - CA$10,978,918
Apr-25 2024 CA$1.5611 CA$1.5121 CA$1.6529 CA$1.5598 CA$17,345 CA$10,978,918
Apr-24 2024 CA$1.5598 CA$1.4802 CA$1.5598 CA$1.4802 CA$15,055 CA$10,969,801
Apr-23 2024 CA$1.4802 CA$1.4802 CA$1.5458 CA$1.5458 CA$22,260 CA$10,410,015
Apr-22 2024 CA$1.5458 CA$1.5219 CA$1.5462 CA$1.5219 CA$12,721 CA$10,871,532
Apr-21 2024 CA$1.5208 CA$1.4334 CA$1.5332 CA$1.5332 CA$18,621 CA$10,695,747

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.