Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$18.63 MX$18.37 MX$18.69 MX$18.50 MX$257,623 MX$131,075,239
May-04 2024 MX$18.50 MX$18.50 MX$20.59 MX$20.59 MX$144,784 MX$130,136,361
May-03 2024 MX$20.59 MX$18.01 MX$20.59 MX$19.87 MX$314,182 MX$144,870,467
May-02 2024 MX$19.87 MX$19.22 MX$20.20 MX$20.00 MX$160,001 MX$139,758,841
May-01 2024 MX$20.00 MX$18.43 MX$20.00 MX$19.72 MX$341,779 MX$140,691,545
Apr-30 2024 MX$19.72 MX$18.11 MX$19.72 MX$19.27 MX$380,778 MX$138,720,972
Apr-29 2024 MX$19.27 MX$18.55 MX$19.51 MX$19.17 MX$257,851 MX$135,575,371
Apr-28 2024 MX$19.17 MX$18.74 MX$19.17 MX$18.74 MX$7,629 MX$134,843,925
Apr-27 2024 MX$18.74 MX$17.65 MX$19.30 MX$19.30 MX$338,932 MX$131,832,624
Apr-26 2024 MX$19.30 MX$19.30 MX$19.30 MX$19.30 - MX$135,734,811
Apr-25 2024 MX$19.30 MX$18.69 MX$20.43 MX$19.28 MX$214,440 MX$135,734,811
Apr-24 2024 MX$19.28 MX$18.30 MX$19.28 MX$18.30 MX$186,130 MX$135,622,097
Apr-23 2024 MX$18.30 MX$18.30 MX$19.11 MX$19.11 MX$275,203 MX$128,701,334
Apr-22 2024 MX$19.11 MX$18.81 MX$19.11 MX$18.81 MX$157,271 MX$134,407,171
Apr-21 2024 MX$18.80 MX$17.72 MX$18.95 MX$18.95 MX$230,217 MX$132,233,905

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.