Market Cap ₩3,349.74T -3.34%
Volume 24h ₩198.69T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1,493.78 ₩1,472.63 ₩1,498.73 ₩1,483.08 ₩20,647,682 ₩10,505,291,076
May-04 2024 ₩1,483.08 ₩1,483.08 ₩1,651.00 ₩1,651.00 ₩11,604,014 ₩10,430,042,742
May-03 2024 ₩1,651.00 ₩1,443.89 ₩1,651.00 ₩1,592.75 ₩25,180,723 ₩11,610,937,598
May-02 2024 ₩1,592.75 ₩1,540.80 ₩1,619.64 ₩1,603.37 ₩12,823,592 ₩11,201,255,941
May-01 2024 ₩1,603.37 ₩1,477.45 ₩1,603.37 ₩1,580.92 ₩27,392,594 ₩11,276,009,402
Apr-30 2024 ₩1,580.92 ₩1,452.11 ₩1,580.92 ₩1,545.07 ₩30,518,239 ₩11,118,073,870
Apr-29 2024 ₩1,545.07 ₩1,487.47 ₩1,564.04 ₩1,536.73 ₩20,666,025 ₩10,865,963,265
Apr-28 2024 ₩1,536.73 ₩1,502.41 ₩1,536.73 ₩1,502.41 ₩611,404 ₩10,807,340,075
Apr-27 2024 ₩1,502.41 ₩1,415.16 ₩1,546.89 ₩1,546.89 ₩27,164,405 ₩10,565,993,221
Apr-26 2024 ₩1,546.89 ₩1,546.89 ₩1,546.89 ₩1,546.89 - ₩10,878,741,898
Apr-25 2024 ₩1,546.89 ₩1,498.31 ₩1,637.88 ₩1,545.60 ₩17,186,704 ₩10,878,741,898
Apr-24 2024 ₩1,545.60 ₩1,466.73 ₩1,545.60 ₩1,466.73 ₩14,917,730 ₩10,869,708,256
Apr-23 2024 ₩1,466.73 ₩1,466.73 ₩1,531.76 ₩1,531.76 ₩22,056,666 ₩10,315,029,655
Apr-22 2024 ₩1,531.76 ₩1,508.09 ₩1,532.13 ₩1,508.09 ₩12,604,820 ₩10,772,335,521
Apr-21 2024 ₩1,506.99 ₩1,420.32 ₩1,519.23 ₩1,519.23 ₩18,451,200 ₩10,598,154,720

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00255 KRW.