Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 42 Seconds ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM5.224 RM5.150 RM5.241 RM5.186 RM72,213 RM36,741,314
May-04 2024 RM5.186 RM5.186 RM5.774 RM5.774 RM40,584 RM36,478,140
May-03 2024 RM5.774 RM5.049 RM5.774 RM5.570 RM88,067 RM40,608,214
May-02 2024 RM5.570 RM5.388 RM5.664 RM5.607 RM44,849 RM39,175,389
May-01 2024 RM5.607 RM5.167 RM5.607 RM5.529 RM95,803 RM39,436,832
Apr-30 2024 RM5.529 RM5.078 RM5.529 RM5.403 RM106,735 RM38,884,467
Apr-29 2024 RM5.403 RM5.202 RM5.470 RM5.374 RM72,278 RM38,002,733
Apr-28 2024 RM5.374 RM5.254 RM5.374 RM5.254 RM2,138 RM37,797,703
Apr-27 2024 RM5.254 RM4.9493 RM5.410 RM5.410 RM95,005 RM36,953,614
Apr-26 2024 RM5.410 RM5.410 RM5.410 RM5.410 - RM38,047,425
Apr-25 2024 RM5.410 RM5.240 RM5.728 RM5.405 RM60,109 RM38,047,425
Apr-24 2024 RM5.405 RM5.129 RM5.405 RM5.129 RM52,173 RM38,015,831
Apr-23 2024 RM5.129 RM5.129 RM5.357 RM5.357 RM77,141 RM36,075,892
Apr-22 2024 RM5.357 RM5.274 RM5.358 RM5.274 RM44,084 RM37,675,278
Apr-21 2024 RM5.270 RM4.9674 RM5.313 RM5.313 RM64,531 RM37,066,096

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.