Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł4.4062 zł4.3438 zł4.4208 zł4.3746 zł60,905 zł30,987,527
May-04 2024 zł4.3746 zł4.3746 zł4.8699 zł4.8699 zł34,228 zł30,765,566
May-03 2024 zł4.8699 zł4.2590 zł4.8699 zł4.6981 zł74,276 zł34,248,860
May-02 2024 zł4.6981 zł4.5449 zł4.7774 zł4.7295 zł37,826 zł33,040,419
May-01 2024 zł4.7295 zł4.3580 zł4.7295 zł4.6632 zł80,800 zł33,260,920
Apr-30 2024 zł4.6632 zł4.2833 zł4.6632 zł4.5575 zł90,020 zł32,795,056
Apr-29 2024 zł4.5575 zł4.3876 zł4.6134 zł4.5329 zł60,959 zł32,051,404
Apr-28 2024 zł4.5329 zł4.4316 zł4.5329 zł4.4316 zł1,803 zł31,878,483
Apr-27 2024 zł4.4316 zł4.1743 zł4.5628 zł4.5628 zł80,127 zł31,166,580
Apr-26 2024 zł4.5628 zł4.5628 zł4.5628 zł4.5628 - zł32,089,097
Apr-25 2024 zł4.5628 zł4.4195 zł4.8312 zł4.5590 zł50,696 zł32,089,097
Apr-24 2024 zł4.5590 zł4.3264 zł4.5590 zł4.3264 zł44,003 zł32,062,450
Apr-23 2024 zł4.3264 zł4.3264 zł4.5182 zł4.5182 zł65,061 zł30,426,311
Apr-22 2024 zł4.5182 zł4.4484 zł4.5193 zł4.4484 zł37,181 zł31,775,229
Apr-21 2024 zł4.4451 zł4.1895 zł4.4812 zł4.4812 zł54,426 zł31,261,447

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.