Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.798 CN¥7.688 CN¥7.824 CN¥7.742 CN¥107,794 CN¥54,844,494
May-04 2024 CN¥7.742 CN¥7.742 CN¥8.619 CN¥8.619 CN¥60,581 CN¥54,451,648
May-03 2024 CN¥8.619 CN¥7.538 CN¥8.619 CN¥8.315 CN¥131,460 CN¥60,616,692
May-02 2024 CN¥8.315 CN¥8.043 CN¥8.455 CN¥8.370 CN¥66,948 CN¥58,477,886
May-01 2024 CN¥8.370 CN¥7.713 CN¥8.370 CN¥8.253 CN¥143,007 CN¥58,868,148
Apr-30 2024 CN¥8.253 CN¥7.580 CN¥8.253 CN¥8.066 CN¥159,325 CN¥58,043,621
Apr-29 2024 CN¥8.066 CN¥7.765 CN¥8.165 CN¥8.022 CN¥107,890 CN¥56,727,439
Apr-28 2024 CN¥8.022 CN¥7.843 CN¥8.022 CN¥7.843 CN¥3,192 CN¥56,421,387
Apr-27 2024 CN¥7.843 CN¥7.388 CN¥8.075 CN¥8.075 CN¥141,816 CN¥55,161,399
Apr-26 2024 CN¥8.075 CN¥8.075 CN¥8.075 CN¥8.075 - CN¥56,794,152
Apr-25 2024 CN¥8.075 CN¥7.822 CN¥8.550 CN¥8.069 CN¥89,726 CN¥56,794,152
Apr-24 2024 CN¥8.069 CN¥7.657 CN¥8.069 CN¥7.657 CN¥77,880 CN¥56,746,990
Apr-23 2024 CN¥7.657 CN¥7.657 CN¥7.996 CN¥7.996 CN¥115,150 CN¥53,851,205
Apr-22 2024 CN¥7.996 CN¥7.873 CN¥7.998 CN¥7.873 CN¥65,805 CN¥56,238,641
Apr-21 2024 CN¥7.867 CN¥7.415 CN¥7.931 CN¥7.931 CN¥96,327 CN¥55,329,303

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.