Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk120.79 Tk119.08 Tk121.19 Tk119.92 Tk1,669,664 Tk849,505,082
May-04 2024 Tk119.92 Tk119.92 Tk133.50 Tk133.50 Tk938,353 Tk843,420,163
May-03 2024 Tk133.50 Tk116.75 Tk133.50 Tk128.79 Tk2,036,226 Tk938,912,632
May-02 2024 Tk128.79 Tk124.59 Tk130.97 Tk129.65 Tk1,036,973 Tk905,783,930
May-01 2024 Tk129.65 Tk119.47 Tk129.65 Tk127.84 Tk2,215,088 Tk911,828,831
Apr-30 2024 Tk127.84 Tk117.42 Tk127.84 Tk124.94 Tk2,467,842 Tk899,057,454
Apr-29 2024 Tk124.94 Tk120.28 Tk126.47 Tk124.26 Tk1,671,148 Tk878,670,657
Apr-28 2024 Tk124.26 Tk121.49 Tk124.26 Tk121.49 Tk49,441 Tk873,930,122
Apr-27 2024 Tk121.49 Tk114.43 Tk125.08 Tk125.08 Tk2,196,636 Tk854,413,730
Apr-26 2024 Tk125.08 Tk125.08 Tk125.08 Tk125.08 - Tk879,703,994
Apr-25 2024 Tk125.08 Tk121.16 Tk132.44 Tk124.98 Tk1,389,794 Tk879,703,994
Apr-24 2024 Tk124.98 Tk118.60 Tk124.98 Tk118.60 Tk1,206,315 Tk878,973,494
Apr-23 2024 Tk118.60 Tk118.60 Tk123.86 Tk123.86 Tk1,783,601 Tk834,119,687
Apr-22 2024 Tk123.86 Tk121.95 Tk123.89 Tk121.95 Tk1,019,282 Tk871,099,496
Apr-21 2024 Tk121.86 Tk114.85 Tk122.85 Tk122.85 Tk1,492,047 Tk857,014,453

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.