Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1,029.26 CL$1,014.69 CL$1,032.67 CL$1,021.89 CL$14,226,912 CL$7,238,480,813
May-04 2024 CL$1,021.89 CL$1,021.89 CL$1,137.59 CL$1,137.59 CL$7,995,536 CL$7,186,632,310
May-03 2024 CL$1,137.59 CL$994.88 CL$1,137.59 CL$1,097.45 CL$17,350,321 CL$8,000,306,552
May-02 2024 CL$1,097.45 CL$1,061.66 CL$1,115.98 CL$1,104.77 CL$8,835,864 CL$7,718,022,816
May-01 2024 CL$1,104.77 CL$1,018.01 CL$1,104.77 CL$1,089.30 CL$18,874,372 CL$7,769,530,337
Apr-30 2024 CL$1,089.30 CL$1,000.55 CL$1,089.30 CL$1,064.60 CL$21,028,041 CL$7,660,707,715
Apr-29 2024 CL$1,064.60 CL$1,024.91 CL$1,077.67 CL$1,058.86 CL$14,239,550 CL$7,486,995,462
Apr-28 2024 CL$1,058.86 CL$1,035.21 CL$1,058.86 CL$1,035.21 CL$421,277 CL$7,446,602,213
Apr-27 2024 CL$1,035.21 CL$975.09 CL$1,065.85 CL$1,065.85 CL$18,717,142 CL$7,280,306,529
Apr-26 2024 CL$1,065.85 CL$1,065.85 CL$1,065.85 CL$1,065.85 - CL$7,495,800,348
Apr-25 2024 CL$1,065.85 CL$1,032.38 CL$1,128.55 CL$1,064.97 CL$11,842,188 CL$7,495,800,348
Apr-24 2024 CL$1,064.97 CL$1,010.62 CL$1,064.97 CL$1,010.62 CL$10,278,792 CL$7,489,575,880
Apr-23 2024 CL$1,010.62 CL$1,010.62 CL$1,055.43 CL$1,055.43 CL$15,197,747 CL$7,107,384,623
Apr-22 2024 CL$1,055.43 CL$1,039.12 CL$1,055.69 CL$1,039.12 CL$8,685,123 CL$7,422,482,958
Apr-21 2024 CL$1,038.36 CL$978.64 CL$1,046.79 CL$1,046.79 CL$12,713,466 CL$7,302,466,827

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.