Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.8337 NZ$1.8078 NZ$1.8398 NZ$1.8206 NZ$25,347 NZ$12,896,287
May-04 2024 NZ$1.8206 NZ$1.8206 NZ$2.0267 NZ$2.0267 NZ$14,245 NZ$12,803,912
May-03 2024 NZ$2.0267 NZ$1.7725 NZ$2.0267 NZ$1.9552 NZ$30,912 NZ$14,253,577
May-02 2024 NZ$1.9552 NZ$1.8914 NZ$1.9882 NZ$1.9683 NZ$15,742 NZ$13,750,652
May-01 2024 NZ$1.9683 NZ$1.8137 NZ$1.9683 NZ$1.9407 NZ$33,627 NZ$13,842,420
Apr-30 2024 NZ$1.9407 NZ$1.7826 NZ$1.9407 NZ$1.8967 NZ$37,464 NZ$13,648,538
Apr-29 2024 NZ$1.8967 NZ$1.8260 NZ$1.9200 NZ$1.8864 NZ$25,370 NZ$13,339,047
Apr-28 2024 NZ$1.8864 NZ$1.8443 NZ$1.8864 NZ$1.8443 NZ$751 NZ$13,267,082
Apr-27 2024 NZ$1.8443 NZ$1.7372 NZ$1.8989 NZ$1.8989 NZ$33,347 NZ$12,970,804
Apr-26 2024 NZ$1.8989 NZ$1.8989 NZ$1.8989 NZ$1.8989 - NZ$13,354,734
Apr-25 2024 NZ$1.8989 NZ$1.8393 NZ$2.0106 NZ$1.8973 NZ$21,098 NZ$13,354,734
Apr-24 2024 NZ$1.8973 NZ$1.8005 NZ$1.8973 NZ$1.8005 NZ$18,313 NZ$13,343,645
Apr-23 2024 NZ$1.8005 NZ$1.8005 NZ$1.8803 NZ$1.8803 NZ$27,077 NZ$12,662,722
Apr-22 2024 NZ$1.8803 NZ$1.8513 NZ$1.8808 NZ$1.8513 NZ$15,474 NZ$13,224,110
Apr-21 2024 NZ$1.8499 NZ$1.7435 NZ$1.8650 NZ$1.8650 NZ$22,651 NZ$13,010,286

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.