Market Cap HK$19.29T -3.33%
Volume 24h HK$1.08T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$8.617 HK$8.495 HK$8.645 HK$8.555 HK$119,112 HK$60,602,856
May-04 2024 HK$8.555 HK$8.555 HK$9.524 HK$9.524 HK$66,941 HK$60,168,764
May-03 2024 HK$9.524 HK$8.329 HK$9.524 HK$9.188 HK$145,262 HK$66,981,102
May-02 2024 HK$9.188 HK$8.888 HK$9.343 HK$9.249 HK$73,977 HK$64,617,733
May-01 2024 HK$9.249 HK$8.523 HK$9.249 HK$9.120 HK$158,022 HK$65,048,971
Apr-30 2024 HK$9.120 HK$8.376 HK$9.120 HK$8.913 HK$176,053 HK$64,137,873
Apr-29 2024 HK$8.913 HK$8.580 HK$9.022 HK$8.865 HK$119,218 HK$62,683,499
Apr-28 2024 HK$8.865 HK$8.667 HK$8.865 HK$8.667 HK$3,527 HK$62,345,314
Apr-27 2024 HK$8.667 HK$8.163 HK$8.923 HK$8.923 HK$156,706 HK$60,953,034
Apr-26 2024 HK$8.923 HK$8.923 HK$8.923 HK$8.923 - HK$62,757,216
Apr-25 2024 HK$8.923 HK$8.643 HK$9.448 HK$8.916 HK$99,147 HK$62,757,216
Apr-24 2024 HK$8.916 HK$8.461 HK$8.916 HK$8.461 HK$86,057 HK$62,705,103
Apr-23 2024 HK$8.461 HK$8.461 HK$8.836 HK$8.836 HK$127,240 HK$59,505,277
Apr-22 2024 HK$8.836 HK$8.699 HK$8.838 HK$8.699 HK$72,715 HK$62,143,380
Apr-21 2024 HK$8.693 HK$8.193 HK$8.764 HK$8.764 HK$106,441 HK$61,138,567

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.