Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$970.40 AR$956.66 AR$973.61 AR$963.45 AR$13,413,288 AR$6,824,518,853
May-04 2024 AR$963.45 AR$963.45 AR$1,072.53 AR$1,072.53 AR$7,538,279 AR$6,775,635,517
May-03 2024 AR$1,072.53 AR$937.99 AR$1,072.53 AR$1,034.69 AR$16,358,073 AR$7,542,776,489
May-02 2024 AR$1,034.69 AR$1,000.94 AR$1,052.16 AR$1,041.59 AR$8,330,549 AR$7,276,636,296
May-01 2024 AR$1,041.59 AR$959.79 AR$1,041.59 AR$1,027.00 AR$17,794,964 AR$7,325,198,150
Apr-30 2024 AR$1,027.00 AR$943.33 AR$1,027.00 AR$1,003.72 AR$19,825,467 AR$7,222,598,992
Apr-29 2024 AR$1,003.72 AR$966.30 AR$1,016.04 AR$998.30 AR$13,425,204 AR$7,058,821,181
Apr-28 2024 AR$998.30 AR$976.01 AR$998.30 AR$976.01 AR$397,184 AR$7,020,737,985
Apr-27 2024 AR$976.01 AR$919.32 AR$1,004.90 AR$1,004.90 AR$17,646,726 AR$6,863,952,595
Apr-26 2024 AR$1,004.90 AR$1,004.90 AR$1,004.90 AR$1,004.90 - AR$7,067,122,524
Apr-25 2024 AR$1,004.90 AR$973.34 AR$1,064.01 AR$1,004.06 AR$11,164,944 AR$7,067,122,524
Apr-24 2024 AR$1,004.06 AR$952.83 AR$1,004.06 AR$952.83 AR$9,690,958 AR$7,061,254,028
Apr-23 2024 AR$952.83 AR$952.83 AR$995.07 AR$995.07 AR$14,328,602 AR$6,700,919,931
Apr-22 2024 AR$995.07 AR$979.69 AR$995.31 AR$979.69 AR$8,188,429 AR$6,997,998,087
Apr-21 2024 AR$978.98 AR$922.67 AR$986.93 AR$986.93 AR$11,986,394 AR$6,884,845,567

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.