Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.40.19 Bs.39.62 Bs.40.33 Bs.39.91 Bs.555,640 Bs.282,702,976
May-04 2024 Bs.39.91 Bs.39.91 Bs.44.42 Bs.44.42 Bs.312,270 Bs.280,678,003
May-03 2024 Bs.44.42 Bs.38.85 Bs.44.42 Bs.42.86 Bs.677,627 Bs.312,456,512
May-02 2024 Bs.42.86 Bs.41.46 Bs.43.58 Bs.43.14 Bs.345,090 Bs.301,431,761
May-01 2024 Bs.43.14 Bs.39.75 Bs.43.14 Bs.42.54 Bs.737,149 Bs.303,443,416
Apr-30 2024 Bs.42.54 Bs.39.07 Bs.42.54 Bs.41.57 Bs.821,262 Bs.299,193,287
Apr-29 2024 Bs.41.57 Bs.40.02 Bs.42.08 Bs.41.35 Bs.556,134 Bs.292,408,856
Apr-28 2024 Bs.41.35 Bs.40.43 Bs.41.35 Bs.40.43 Bs.16,453 Bs.290,831,275
Apr-27 2024 Bs.40.43 Bs.38.08 Bs.41.62 Bs.41.62 Bs.731,009 Bs.284,336,503
Apr-26 2024 Bs.41.62 Bs.41.62 Bs.41.62 Bs.41.62 - Bs.292,752,736
Apr-25 2024 Bs.41.62 Bs.40.32 Bs.44.07 Bs.41.59 Bs.462,503 Bs.292,752,736
Apr-24 2024 Bs.41.59 Bs.39.47 Bs.41.59 Bs.39.47 Bs.401,444 Bs.292,509,636
Apr-23 2024 Bs.39.47 Bs.39.47 Bs.41.22 Bs.41.22 Bs.593,557 Bs.277,582,940
Apr-22 2024 Bs.41.22 Bs.40.58 Bs.41.23 Bs.40.58 Bs.339,202 Bs.289,889,284
Apr-21 2024 Bs.40.55 Bs.38.22 Bs.40.88 Bs.40.88 Bs.496,532 Bs.285,201,986

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.