Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jul-01 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-30 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-29 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-28 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-27 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-26 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-25 2024 | $1.0976 | $1.0976 | $1.2142 | $1.2142 | - | $7,719,446 |
Jun-24 2024 | $1.1643 | $0.949033 | $1.1643 | $1.0151 | $10,839 | $8,188,580 |
Jun-23 2024 | $1.0151 | $1.0151 | $1.0585 | $1.0298 | $10,332 | $7,139,245 |
Jun-22 2024 | $1.0298 | $0.951085 | $1.0500 | $0.951085 | $13,750 | $7,242,509 |
Jun-21 2024 | $0.951085 | $0.951085 | $1.0925 | $1.0925 | $5,650 | $6,688,649 |
Jun-20 2024 | $1.0925 | $1.0314 | $1.0925 | $1.0314 | $8,801 | $7,683,862 |
Jun-19 2024 | $1.0314 | $1.0267 | $1.0314 | $1.0267 | $191 | $7,253,879 |
Jun-18 2024 | $1.0267 | $0.765152 | $1.0267 | $0.972528 | $9,112 | $7,220,830 |