Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Receive Access Ecosystem RAE

Receive Access Ecosystem (RAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.9987 CHF0.984655 CHF1.0021 CHF0.9916 CHF13,806 CHF7,024,189
May-04 2024 CHF0.9916 CHF0.9916 CHF1.1039 CHF1.1039 CHF7,759 CHF6,973,875
May-03 2024 CHF1.1039 CHF0.965436 CHF1.1039 CHF1.0649 CHF16,837 CHF7,763,461
May-02 2024 CHF1.0649 CHF1.0302 CHF1.0829 CHF1.0720 CHF8,574 CHF7,489,534
May-01 2024 CHF1.0720 CHF0.987875 CHF1.0720 CHF1.0570 CHF18,316 CHF7,539,517
Apr-30 2024 CHF1.0570 CHF0.97093 CHF1.0570 CHF1.0330 CHF20,406 CHF7,433,916
Apr-29 2024 CHF1.0330 CHF0.9945 CHF1.0457 CHF1.0275 CHF13,818 CHF7,265,346
Apr-28 2024 CHF1.0275 CHF1.0045 CHF1.0275 CHF1.0045 CHF409 CHF7,226,149
Apr-27 2024 CHF1.0045 CHF0.946223 CHF1.0343 CHF1.0343 CHF18,163 CHF7,064,776
Apr-26 2024 CHF1.0343 CHF1.0343 CHF1.0343 CHF1.0343 - CHF7,273,890
Apr-25 2024 CHF1.0343 CHF1.0018 CHF1.0951 CHF1.0334 CHF11,492 CHF7,273,890
Apr-24 2024 CHF1.0334 CHF0.980707 CHF1.0334 CHF0.980707 CHF9,974 CHF7,267,850
Apr-23 2024 CHF0.980707 CHF0.980707 CHF1.0241 CHF1.0241 CHF14,748 CHF6,896,974
Apr-22 2024 CHF1.0241 CHF1.0083 CHF1.0244 CHF1.0083 CHF8,428 CHF7,202,744
Apr-21 2024 CHF1.0076 CHF0.949674 CHF1.0158 CHF1.0158 CHF12,337 CHF7,086,281

Historical and market price analysis of Receive Access Ecosystem (RAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1540 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.