Cap Mercado £2.01T
2.81%
Volumen 24h £117.87B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.842918 | £0.819526 | £0.893425 | £0.87506 | £17,564 | £5,927,951 |
May-15 2024 | £0.87506 | £0.836875 | £0.912631 | £0.912631 | £10,123 | £6,153,995 |
May-14 2024 | £0.912631 | £0.882468 | £0.912631 | £0.90098 | £12,793 | £6,418,221 |
May-13 2024 | £0.90098 | £0.891393 | £0.957489 | £0.902518 | £17,206 | £6,336,283 |
May-12 2024 | £0.902518 | £0.902518 | £0.902518 | £0.902518 | - | £6,347,094 |
May-11 2024 | £0.917062 | £0.844839 | £0.917062 | £0.844839 | £5,417 | £6,449,380 |
May-10 2024 | £0.844839 | £0.831973 | £0.885834 | £0.885834 | £6,844 | £5,941,458 |
May-09 2024 | £0.885834 | £0.820795 | £0.897993 | £0.897993 | £12,635 | £6,229,765 |
May-08 2024 | £0.90264 | £0.852381 | £0.908477 | £0.908477 | £9,286 | £6,347,957 |
May-07 2024 | £0.908477 | £0.808603 | £0.909506 | £0.898194 | £11,666 | £6,389,008 |
May-06 2024 | £0.898194 | £0.867707 | £0.943824 | £0.867707 | £11,344 | £6,316,686 |
May-05 2024 | £0.867707 | £0.855422 | £0.870579 | £0.861492 | £11,994 | £6,102,283 |
May-04 2024 | £0.861492 | £0.861492 | £0.95903 | £0.95903 | £6,741 | £6,058,573 |
May-03 2024 | £0.95903 | £0.838725 | £0.95903 | £0.925192 | £14,627 | £6,744,528 |
May-02 2024 | £0.925192 | £0.895016 | £0.940812 | £0.931366 | £7,449 | £6,506,553 |
Análisis de precios históricos y de mercado de Receive Access Ecosystem (RAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1551 días, desde el día 18-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.