Market Cap MX$40.27T -3.31%
Volume 24h MX$2.60T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 52 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00048643 MX$0.0001375 MX$0.00048643 MX$0.00014018 - MX$898,766
Apr-28 2024 MX$0.00013954 MX$0.00013954 MX$0.00327755 MX$0.00323827 MX$216 MX$257,834
Apr-27 2024 MX$0.00322826 MX$0.00319586 MX$0.0032547 MX$0.0032547 - MX$5,964,733
Apr-26 2024 MX$0.00325701 MX$0.0032409 MX$0.00329044 MX$0.00328371 - MX$6,017,858
Apr-25 2024 MX$0.00328526 MX$0.0032163 MX$0.00330557 MX$0.00327745 - MX$6,070,066
Apr-24 2024 MX$0.00326294 MX$0.00326294 MX$0.00341755 MX$0.00340215 - MX$6,028,828
Apr-23 2024 MX$0.00338403 MX$0.00337461 MX$0.00343707 MX$0.00342631 - MX$6,252,548
Apr-22 2024 MX$0.00344529 MX$0.00331149 MX$0.00344529 MX$0.0033339 - MX$6,365,749
Apr-21 2024 MX$0.00332412 MX$0.00330516 MX$0.00336881 MX$0.00332873 - MX$6,141,868
Apr-20 2024 MX$0.00332422 MX$0.00323522 MX$0.00333611 MX$0.00324764 - MX$6,142,047
Apr-19 2024 MX$0.00323822 MX$0.00309462 MX$0.00330613 MX$0.00321867 - MX$5,983,145
Apr-18 2024 MX$0.00324773 MX$0.00311446 MX$0.00326701 MX$0.00311866 - MX$6,000,717
Apr-17 2024 MX$0.00314866 MX$0.00307661 MX$0.00328148 MX$0.00325433 - MX$5,817,660
Apr-16 2024 MX$0.00325802 MX$0.00315839 MX$0.00326368 MX$0.00326114 - MX$6,019,723
Apr-15 2024 MX$0.00326428 MX$0.00322584 MX$0.00344295 MX$0.00338673 - MX$6,031,294

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.