Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00103763 Bs.0.00029331 Bs.0.00103763 Bs.0.00029902 - Bs.1,917,195
Apr-28 2024 Bs.0.00029767 Bs.0.00029767 Bs.0.00699148 Bs.0.00690769 Bs.461 Bs.549,996
Apr-27 2024 Bs.0.00688633 Bs.0.00681723 Bs.0.00694274 Bs.0.00694274 - Bs.12,723,618
Apr-26 2024 Bs.0.00694766 Bs.0.00691331 Bs.0.00701897 Bs.0.00700462 - Bs.12,836,941
Apr-25 2024 Bs.0.00700794 Bs.0.00686082 Bs.0.00705126 Bs.0.00699126 - Bs.12,948,307
Apr-24 2024 Bs.0.00696033 Bs.0.00696033 Bs.0.00729012 Bs.0.00725726 - Bs.12,860,341
Apr-23 2024 Bs.0.00721861 Bs.0.00719853 Bs.0.00733175 Bs.0.0073088 - Bs.13,337,567
Apr-22 2024 Bs.0.00734931 Bs.0.00706387 Bs.0.00734931 Bs.0.00711168 - Bs.13,579,042
Apr-21 2024 Bs.0.00709083 Bs.0.00705037 Bs.0.00718616 Bs.0.00710065 - Bs.13,101,471
Apr-20 2024 Bs.0.00709104 Bs.0.00690119 Bs.0.0071164 Bs.0.00692769 - Bs.13,101,854
Apr-19 2024 Bs.0.00690759 Bs.0.00660126 Bs.0.00705244 Bs.0.00686588 - Bs.12,762,892
Apr-18 2024 Bs.0.00692787 Bs.0.00664359 Bs.0.006969 Bs.0.00665255 - Bs.12,800,377
Apr-17 2024 Bs.0.00671653 Bs.0.00656284 Bs.0.00699986 Bs.0.00694194 - Bs.12,409,890
Apr-16 2024 Bs.0.00694982 Bs.0.0067373 Bs.0.00696191 Bs.0.00695648 - Bs.12,840,918
Apr-15 2024 Bs.0.00696318 Bs.0.00688117 Bs.0.0073443 Bs.0.00722437 - Bs.12,865,602

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.