Market Cap HK$18.46T -3.52%
Volume 24h HK$1.19T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 57 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00022302 HK$0.00006304 HK$0.00022302 HK$0.00006427 - HK$412,069
Apr-28 2024 HK$0.00006397 HK$0.00006397 HK$0.0015027 HK$0.00148469 HK$99 HK$118,213
Apr-27 2024 HK$0.0014801 HK$0.00146525 HK$0.00149222 HK$0.00149222 - HK$2,734,731
Apr-26 2024 HK$0.00149328 HK$0.0014859 HK$0.00150861 HK$0.00150552 - HK$2,759,087
Apr-25 2024 HK$0.00150624 HK$0.00147462 HK$0.00151555 HK$0.00150265 - HK$2,783,024
Apr-24 2024 HK$0.001496 HK$0.001496 HK$0.00156689 HK$0.00155982 - HK$2,764,117
Apr-23 2024 HK$0.00155152 HK$0.0015472 HK$0.00157583 HK$0.0015709 - HK$2,866,689
Apr-22 2024 HK$0.00157961 HK$0.00151826 HK$0.00157961 HK$0.00152853 - HK$2,918,590
Apr-21 2024 HK$0.00152405 HK$0.00151536 HK$0.00154454 HK$0.00152616 - HK$2,815,944
Apr-20 2024 HK$0.0015241 HK$0.00148329 HK$0.00152955 HK$0.00148899 - HK$2,816,026
Apr-19 2024 HK$0.00148467 HK$0.00141883 HK$0.0015158 HK$0.0014757 - HK$2,743,172
Apr-18 2024 HK$0.00148903 HK$0.00142793 HK$0.00149787 HK$0.00142985 - HK$2,751,229
Apr-17 2024 HK$0.0014436 HK$0.00141057 HK$0.0015045 HK$0.00149205 - HK$2,667,300
Apr-16 2024 HK$0.00149374 HK$0.00144807 HK$0.00149634 HK$0.00149518 - HK$2,759,942
Apr-15 2024 HK$0.00149662 HK$0.00147899 HK$0.00157853 HK$0.00155275 - HK$2,765,248

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.