Market Cap NZ$3.95T -5.1%
Volume 24h NZ$281.09B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00004836 NZ$0.00001367 NZ$0.00004836 NZ$0.00001393 - NZ$89,354
Apr-28 2024 NZ$0.00001387 NZ$0.00001387 NZ$0.00032585 NZ$0.00032194 NZ$21 NZ$25,634
Apr-27 2024 NZ$0.00032094 NZ$0.00031772 NZ$0.00032357 NZ$0.00032357 - NZ$593,006
Apr-26 2024 NZ$0.0003238 NZ$0.0003222 NZ$0.00032713 NZ$0.00032646 - NZ$598,288
Apr-25 2024 NZ$0.00032661 NZ$0.00031976 NZ$0.00032863 NZ$0.00032584 - NZ$603,479
Apr-24 2024 NZ$0.00032439 NZ$0.00032439 NZ$0.00033976 NZ$0.00033823 - NZ$599,379
Apr-23 2024 NZ$0.00033643 NZ$0.0003355 NZ$0.0003417 NZ$0.00034063 - NZ$621,621
Apr-22 2024 NZ$0.00034252 NZ$0.00032922 NZ$0.00034252 NZ$0.00033145 - NZ$632,875
Apr-21 2024 NZ$0.00033048 NZ$0.00032859 NZ$0.00033492 NZ$0.00033093 - NZ$610,617
Apr-20 2024 NZ$0.00033049 NZ$0.00032164 NZ$0.00033167 NZ$0.00032287 - NZ$610,635
Apr-19 2024 NZ$0.00032194 NZ$0.00030766 NZ$0.00032869 NZ$0.00031999 - NZ$594,837
Apr-18 2024 NZ$0.00032288 NZ$0.00030963 NZ$0.0003248 NZ$0.00031005 - NZ$596,584
Apr-17 2024 NZ$0.00031303 NZ$0.00030587 NZ$0.00032624 NZ$0.00032354 - NZ$578,385
Apr-16 2024 NZ$0.0003239 NZ$0.000314 NZ$0.00032447 NZ$0.00032421 - NZ$598,473
Apr-15 2024 NZ$0.00032453 NZ$0.0003207 NZ$0.00034229 NZ$0.0003367 - NZ$599,624

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.