Market Cap zł9.45T -5.1%
Volume 24h zł671.81B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00011558 zł0.00003267 zł0.00011558 zł0.0000333 - zł213,556
Apr-28 2024 zł0.00003315 zł0.00003315 zł0.00077878 zł0.00076944 zł51 zł61,264
Apr-27 2024 zł0.00076706 zł0.00075937 zł0.00077335 zł0.00077335 - zł1,417,283
Apr-26 2024 zł0.0007739 zł0.00077007 zł0.00078184 zł0.00078024 - zł1,429,907
Apr-25 2024 zł0.00078061 zł0.00076422 zł0.00078544 zł0.00077875 - zł1,442,312
Apr-24 2024 zł0.00077531 zł0.00077531 zł0.00081204 zł0.00080838 - zł1,432,513
Apr-23 2024 zł0.00080408 zł0.00080184 zł0.00081668 zł0.00081412 - zł1,485,671
Apr-22 2024 zł0.00081863 zł0.00078684 zł0.00081863 zł0.00079217 - zł1,512,569
Apr-21 2024 zł0.00078984 zł0.00078534 zł0.00080046 zł0.00079094 - zł1,459,373
Apr-20 2024 zł0.00078987 zł0.00076872 zł0.00079269 zł0.00077167 - zł1,459,415
Apr-19 2024 zł0.00076943 zł0.00073531 zł0.00078557 zł0.00076479 - zł1,421,658
Apr-18 2024 zł0.00077169 zł0.00074003 zł0.00077627 zł0.00074102 - zł1,425,834
Apr-17 2024 zł0.00074815 zł0.00073103 zł0.00077971 zł0.00077326 - zł1,382,337
Apr-16 2024 zł0.00077414 zł0.00075046 zł0.00077548 zł0.00077488 - zł1,430,350
Apr-15 2024 zł0.00077562 zł0.00076649 zł0.00081808 zł0.00080472 - zł1,433,099

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.