Market Cap CHF2.14T -5.31%
Volume 24h CHF160.18B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00002621 CHF0.0000074111 CHF0.00002621 CHF0.0000075554 - CHF48,442
Apr-28 2024 CHF0.0000075212 CHF0.0000075212 CHF0.00017665 CHF0.00017453 CHF12 CHF13,897
Apr-27 2024 CHF0.00017399 CHF0.00017225 CHF0.00017542 CHF0.00017542 - CHF321,486
Apr-26 2024 CHF0.00017554 CHF0.00017467 CHF0.00017734 CHF0.00017698 - CHF324,349
Apr-25 2024 CHF0.00017706 CHF0.00017335 CHF0.00017816 CHF0.00017664 - CHF327,163
Apr-24 2024 CHF0.00017586 CHF0.00017586 CHF0.00018419 CHF0.00018336 - CHF324,941
Apr-23 2024 CHF0.00018239 CHF0.00018188 CHF0.00018525 CHF0.00018467 - CHF336,999
Apr-22 2024 CHF0.00018569 CHF0.00017848 CHF0.00018569 CHF0.00017969 - CHF343,100
Apr-21 2024 CHF0.00017916 CHF0.00017814 CHF0.00018157 CHF0.00017941 - CHF331,033
Apr-20 2024 CHF0.00017916 CHF0.00017437 CHF0.0001798 CHF0.00017504 - CHF331,043
Apr-19 2024 CHF0.00017453 CHF0.00016679 CHF0.00017819 CHF0.00017347 - CHF322,478
Apr-18 2024 CHF0.00017504 CHF0.00016786 CHF0.00017608 CHF0.00016808 - CHF323,425
Apr-17 2024 CHF0.0001697 CHF0.00016582 CHF0.00017686 CHF0.0001754 - CHF313,559
Apr-16 2024 CHF0.0001756 CHF0.00017023 CHF0.0001759 CHF0.00017576 - CHF324,450
Apr-15 2024 CHF0.00017593 CHF0.00017386 CHF0.00018556 CHF0.00018253 - CHF325,073

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.