Market Cap Tk259.32T -3.08%
Volume 24h Tk16.71T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.00313138 Tk0.00088517 Tk0.00313138 Tk0.0009024 - Tk5,785,745
Apr-28 2024 Tk0.00089831 Tk0.00089831 Tk0.021099 Tk0.020846 Tk1,392 Tk1,659,789
Apr-27 2024 Tk0.020781 Tk0.020573 Tk0.020951 Tk0.020951 - Tk38,397,560
Apr-26 2024 Tk0.020966 Tk0.020863 Tk0.021181 Tk0.021138 - Tk38,739,548
Apr-25 2024 Tk0.021148 Tk0.020704 Tk0.021279 Tk0.021098 - Tk39,075,632
Apr-24 2024 Tk0.021005 Tk0.021005 Tk0.022 Tk0.021901 - Tk38,810,166
Apr-23 2024 Tk0.021784 Tk0.021723 Tk0.022125 Tk0.022056 - Tk40,250,347
Apr-22 2024 Tk0.022178 Tk0.021317 Tk0.022178 Tk0.021461 - Tk40,979,073
Apr-21 2024 Tk0.021398 Tk0.021276 Tk0.021686 Tk0.021428 - Tk39,537,852
Apr-20 2024 Tk0.021399 Tk0.020826 Tk0.021476 Tk0.020906 - Tk39,539,007
Apr-19 2024 Tk0.020845 Tk0.019921 Tk0.021282 Tk0.020719 - Tk38,516,083
Apr-18 2024 Tk0.020907 Tk0.020049 Tk0.021031 Tk0.020076 - Tk38,629,206
Apr-17 2024 Tk0.020269 Tk0.019805 Tk0.021124 Tk0.020949 - Tk37,450,787
Apr-16 2024 Tk0.020973 Tk0.020331 Tk0.021009 Tk0.020993 - Tk38,751,551
Apr-15 2024 Tk0.021013 Tk0.020766 Tk0.022163 Tk0.021801 - Tk38,826,042

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.