Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 25 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.027258 CL$0.00770542 CL$0.027258 CL$0.00785544 - CL$50,364,943
Apr-28 2024 CL$0.00781986 CL$0.00781986 CL$0.183667 CL$0.181465 CL$12,116 CL$14,448,468
Apr-27 2024 CL$0.180904 CL$0.179089 CL$0.182386 CL$0.182386 - CL$334,250,949
Apr-26 2024 CL$0.182516 CL$0.181613 CL$0.184389 CL$0.184012 - CL$337,227,952
Apr-25 2024 CL$0.184099 CL$0.180234 CL$0.185237 CL$0.183661 - CL$340,153,573
Apr-24 2024 CL$0.182848 CL$0.182848 CL$0.191512 CL$0.190649 - CL$337,842,688
Apr-23 2024 CL$0.189633 CL$0.189106 CL$0.192606 CL$0.192003 - CL$350,379,468
Apr-22 2024 CL$0.193067 CL$0.185568 CL$0.193067 CL$0.186824 - CL$356,723,035
Apr-21 2024 CL$0.186277 CL$0.185214 CL$0.188781 CL$0.186535 - CL$344,177,196
Apr-20 2024 CL$0.186282 CL$0.181295 CL$0.186948 CL$0.181991 - CL$344,187,255
Apr-19 2024 CL$0.181463 CL$0.173416 CL$0.185268 CL$0.180367 - CL$335,282,689
Apr-18 2024 CL$0.181996 CL$0.174528 CL$0.183076 CL$0.174763 - CL$336,267,425
Apr-17 2024 CL$0.176444 CL$0.172406 CL$0.183887 CL$0.182365 - CL$326,009,288
Apr-16 2024 CL$0.182572 CL$0.176989 CL$0.18289 CL$0.182747 - CL$337,332,445
Apr-15 2024 CL$0.182923 CL$0.180769 CL$0.192935 CL$0.189785 - CL$337,980,891

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.