Market Cap CN¥16.91T -3.78%
Volume 24h CN¥1.17T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00020652 CN¥0.00005837 CN¥0.00020652 CN¥0.00005951 - CN¥381,583
Apr-28 2024 CN¥0.00005924 CN¥0.00005924 CN¥0.00139152 CN¥0.00137485 CN¥92 CN¥109,467
Apr-27 2024 CN¥0.00137059 CN¥0.00135684 CN¥0.00138182 CN¥0.00138182 - CN¥2,532,403
Apr-26 2024 CN¥0.0013828 CN¥0.00137596 CN¥0.00139699 CN¥0.00139414 - CN¥2,554,958
Apr-25 2024 CN¥0.0013948 CN¥0.00136552 CN¥0.00140342 CN¥0.00139148 - CN¥2,577,124
Apr-24 2024 CN¥0.00138532 CN¥0.00138532 CN¥0.00145096 CN¥0.00144442 - CN¥2,559,616
Apr-23 2024 CN¥0.00143673 CN¥0.00143273 CN¥0.00145925 CN¥0.00145468 - CN¥2,654,599
Apr-22 2024 CN¥0.00146274 CN¥0.00140593 CN¥0.00146274 CN¥0.00141545 - CN¥2,702,660
Apr-21 2024 CN¥0.0014113 CN¥0.00140324 CN¥0.00143027 CN¥0.00141325 - CN¥2,607,608
Apr-20 2024 CN¥0.00141134 CN¥0.00137355 CN¥0.00141638 CN¥0.00137883 - CN¥2,607,684
Apr-19 2024 CN¥0.00137482 CN¥0.00131386 CN¥0.00140366 CN¥0.00136652 - CN¥2,540,220
Apr-18 2024 CN¥0.00137886 CN¥0.00132228 CN¥0.00138705 CN¥0.00132407 - CN¥2,547,681
Apr-17 2024 CN¥0.0013368 CN¥0.00130621 CN¥0.00139319 CN¥0.00138166 - CN¥2,469,962
Apr-16 2024 CN¥0.00138323 CN¥0.00134093 CN¥0.00138564 CN¥0.00138456 - CN¥2,555,750
Apr-15 2024 CN¥0.00138589 CN¥0.00136957 CN¥0.00146174 CN¥0.00143787 - CN¥2,560,663

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.