Market Cap ₽228.04T -0.15%
Volume 24h ₽12.12T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽0.00266549 ₽0.00075347 ₽0.00266549 ₽0.00076814 - ₽4,924,932
Apr-28 2024 ₽0.00076466 ₽0.00076466 ₽0.017959 ₽0.017744 ₽1,185 ₽1,412,842
Apr-27 2024 ₽0.017689 ₽0.017512 ₽0.017834 ₽0.017834 - ₽32,684,703
Apr-26 2024 ₽0.017847 ₽0.017759 ₽0.01803 ₽0.017993 - ₽32,975,809
Apr-25 2024 ₽0.018002 ₽0.017624 ₽0.018113 ₽0.017959 - ₽33,261,891
Apr-24 2024 ₽0.017879 ₽0.017879 ₽0.018727 ₽0.018642 - ₽33,035,921
Apr-23 2024 ₽0.018543 ₽0.018491 ₽0.018833 ₽0.018775 - ₽34,261,829
Apr-22 2024 ₽0.018879 ₽0.018145 ₽0.018879 ₽0.018268 - ₽34,882,134
Apr-21 2024 ₽0.018215 ₽0.018111 ₽0.018459 ₽0.01824 - ₽33,655,341
Apr-20 2024 ₽0.018215 ₽0.017727 ₽0.01828 ₽0.017796 - ₽33,656,324
Apr-19 2024 ₽0.017744 ₽0.016957 ₽0.018116 ₽0.017637 - ₽32,785,592
Apr-18 2024 ₽0.017796 ₽0.017066 ₽0.017902 ₽0.017089 - ₽32,881,884
Apr-17 2024 ₽0.017253 ₽0.016858 ₽0.017981 ₽0.017832 - ₽31,878,793
Apr-16 2024 ₽0.017852 ₽0.017306 ₽0.017883 ₽0.017869 - ₽32,986,027
Apr-15 2024 ₽0.017887 ₽0.017676 ₽0.018866 ₽0.018558 - ₽33,049,435

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.