Market Cap AR$2,062.27T -3.31%
Volume 24h AR$133.64T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 23 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.025005 AR$0.00706844 AR$0.025005 AR$0.00720606 - AR$46,201,465
Apr-28 2024 AR$0.00717342 AR$0.00717342 AR$0.168484 AR$0.166464 AR$11,115 AR$13,254,068
Apr-27 2024 AR$0.16595 AR$0.164284 AR$0.167309 AR$0.167309 - AR$306,619,700
Apr-26 2024 AR$0.167428 AR$0.1666 AR$0.169146 AR$0.1688 - AR$309,350,606
Apr-25 2024 AR$0.16888 AR$0.165335 AR$0.169924 AR$0.168478 - AR$312,034,377
Apr-24 2024 AR$0.167733 AR$0.167733 AR$0.17568 AR$0.174889 - AR$309,914,524
Apr-23 2024 AR$0.173957 AR$0.173473 AR$0.176684 AR$0.176131 - AR$321,414,937
Apr-22 2024 AR$0.177107 AR$0.170228 AR$0.177107 AR$0.17138 - AR$327,234,105
Apr-21 2024 AR$0.170878 AR$0.169903 AR$0.173175 AR$0.171114 - AR$315,725,382
Apr-20 2024 AR$0.170883 AR$0.166308 AR$0.171494 AR$0.166946 - AR$315,734,610
Apr-19 2024 AR$0.166462 AR$0.15908 AR$0.169953 AR$0.165457 - AR$307,566,151
Apr-18 2024 AR$0.166951 AR$0.1601 AR$0.167942 AR$0.160316 - AR$308,469,482
Apr-17 2024 AR$0.161858 AR$0.158154 AR$0.168686 AR$0.16729 - AR$299,059,346
Apr-16 2024 AR$0.16748 AR$0.162358 AR$0.167771 AR$0.16764 - AR$309,446,461
Apr-15 2024 AR$0.167801 AR$0.165825 AR$0.176986 AR$0.174096 - AR$310,041,302

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.