Market Cap £1.88T -3.06%
Volume 24h £118.32B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.00002274 £0.0000064291 £0.00002274 £0.0000065543 - £42,023
Apr-28 2024 £0.0000065246 £0.0000065246 £0.00015324 £0.0001514 £10 £12,055
Apr-27 2024 £0.00015094 £0.00014942 £0.00015217 £0.00015217 - £278,889
Apr-26 2024 £0.00015228 £0.00015153 £0.00015384 £0.00015353 - £281,373
Apr-25 2024 £0.0001536 £0.00015038 £0.00015455 £0.00015324 - £283,814
Apr-24 2024 £0.00015256 £0.00015256 £0.00015979 £0.00015907 - £281,886
Apr-23 2024 £0.00015822 £0.00015778 £0.0001607 £0.0001602 - £292,346
Apr-22 2024 £0.00016108 £0.00015483 £0.00016108 £0.00015588 - £297,639
Apr-21 2024 £0.00015542 £0.00015453 £0.00015751 £0.00015563 - £287,171
Apr-20 2024 £0.00015542 £0.00015126 £0.00015598 £0.00015184 - £287,180
Apr-19 2024 £0.0001514 £0.00014469 £0.00015458 £0.00015049 - £279,750
Apr-18 2024 £0.00015185 £0.00014562 £0.00015275 £0.00014581 - £280,572
Apr-17 2024 £0.00014721 £0.00014385 £0.00015343 £0.00015216 - £272,013
Apr-16 2024 £0.00015233 £0.00014767 £0.00015259 £0.00015247 - £281,460
Apr-15 2024 £0.00015262 £0.00015082 £0.00016097 £0.00015835 - £282,001

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79745 GBP.