Market Cap RM11.27T -3.08%
Volume 24h RM726.29B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 39 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00013611 RM0.00003847 RM0.00013611 RM0.00003922 - RM251,495
Apr-28 2024 RM0.00003904 RM0.00003904 RM0.00091713 RM0.00090614 RM61 RM72,148
Apr-27 2024 RM0.00090334 RM0.00089427 RM0.00091074 RM0.00091074 - RM1,669,069
Apr-26 2024 RM0.00091138 RM0.00090688 RM0.00092074 RM0.00091885 - RM1,683,935
Apr-25 2024 RM0.00091929 RM0.00089999 RM0.00092497 RM0.0009171 - RM1,698,543
Apr-24 2024 RM0.00091304 RM0.00091304 RM0.00095631 RM0.00095199 - RM1,687,004
Apr-23 2024 RM0.00094692 RM0.00094429 RM0.00096177 RM0.00095876 - RM1,749,606
Apr-22 2024 RM0.00096407 RM0.00092663 RM0.00096407 RM0.0009329 - RM1,781,282
Apr-21 2024 RM0.00093016 RM0.00092485 RM0.00094267 RM0.00093145 - RM1,718,635
Apr-20 2024 RM0.00093019 RM0.00090529 RM0.00093352 RM0.00090876 - RM1,718,686
Apr-19 2024 RM0.00090612 RM0.00086594 RM0.00092513 RM0.00090065 - RM1,674,221
Apr-18 2024 RM0.00090879 RM0.00087149 RM0.00091418 RM0.00087267 - RM1,679,138
Apr-17 2024 RM0.00088106 RM0.0008609 RM0.00091823 RM0.00091063 - RM1,627,915
Apr-16 2024 RM0.00091166 RM0.00088379 RM0.00091325 RM0.00091254 - RM1,684,456
Apr-15 2024 RM0.00091342 RM0.00090266 RM0.00096341 RM0.00094768 - RM1,687,694

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.