Market Cap AU$3.65T -2.04%
Volume 24h AU$218.21B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00004366 AU$0.00001234 AU$0.00004366 AU$0.00001258 - AU$80,681
Apr-28 2024 AU$0.00001252 AU$0.00001252 AU$0.00029422 AU$0.00029069 AU$19 AU$23,145
Apr-27 2024 AU$0.00028979 AU$0.00028688 AU$0.00029216 AU$0.00029216 - AU$535,445
Apr-26 2024 AU$0.00029237 AU$0.00029093 AU$0.00029537 AU$0.00029477 - AU$540,214
Apr-25 2024 AU$0.00029491 AU$0.00028872 AU$0.00029673 AU$0.00029421 - AU$544,901
Apr-24 2024 AU$0.00029291 AU$0.00029291 AU$0.00030678 AU$0.0003054 - AU$541,199
Apr-23 2024 AU$0.00030377 AU$0.00030293 AU$0.00030854 AU$0.00030757 - AU$561,282
Apr-22 2024 AU$0.00030927 AU$0.00029726 AU$0.00030927 AU$0.00029927 - AU$571,444
Apr-21 2024 AU$0.0002984 AU$0.00029669 AU$0.00030241 AU$0.00029881 - AU$551,346
Apr-20 2024 AU$0.00029841 AU$0.00029042 AU$0.00029947 AU$0.00029153 - AU$551,362
Apr-19 2024 AU$0.00029069 AU$0.00027779 AU$0.00029678 AU$0.00028893 - AU$537,098
Apr-18 2024 AU$0.00029154 AU$0.00027958 AU$0.00029327 AU$0.00027995 - AU$538,675
Apr-17 2024 AU$0.00028265 AU$0.00027618 AU$0.00029457 AU$0.00029213 - AU$522,242
Apr-16 2024 AU$0.00029246 AU$0.00028352 AU$0.00029297 AU$0.00029274 - AU$540,381
Apr-15 2024 AU$0.00029302 AU$0.00028957 AU$0.00030906 AU$0.00030402 - AU$541,420

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.