Market Cap R43.79T -5.28%
Volume 24h R3.10T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 4 Seconds ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00053622 R0.00015157 R0.00053622 R0.00015453 - R990,768
Apr-28 2024 R0.00015383 R0.00015383 R0.00361306 R0.00356975 R238 R284,227
Apr-27 2024 R0.00355871 R0.003523 R0.00358787 R0.00358787 - R6,575,310
Apr-26 2024 R0.00359041 R0.00357266 R0.00362726 R0.00361985 - R6,633,873
Apr-25 2024 R0.00362156 R0.00354553 R0.00364395 R0.00361294 - R6,691,425
Apr-24 2024 R0.00359696 R0.00359696 R0.00376739 R0.00375041 - R6,645,966
Apr-23 2024 R0.00373043 R0.00372005 R0.0037889 R0.00377704 - R6,892,586
Apr-22 2024 R0.00379797 R0.00365047 R0.00379797 R0.00367517 - R7,017,376
Apr-21 2024 R0.0036644 R0.00364349 R0.00371366 R0.00366947 - R6,770,577
Apr-20 2024 R0.0036645 R0.00356639 R0.00367761 R0.00358009 - R6,770,775
Apr-19 2024 R0.0035697 R0.0034114 R0.00364456 R0.00354815 - R6,595,606
Apr-18 2024 R0.00358018 R0.00343327 R0.00360144 R0.0034379 - R6,614,977
Apr-17 2024 R0.00347097 R0.00339154 R0.00361739 R0.00358745 - R6,413,182
Apr-16 2024 R0.00359152 R0.0034817 R0.00359777 R0.00359497 - R6,635,928
Apr-15 2024 R0.00359843 R0.00355605 R0.00379538 R0.00373341 - R6,648,684

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.