Market Cap Rp37,811.54T -5.31%
Volume 24h Rp2,833.50T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.46379 Rp0.131103 Rp0.46379 Rp0.133655 - Rp856,928,603
Apr-28 2024 Rp0.13305 Rp0.13305 Rp3.1249 Rp3.0875 Rp206,153 Rp245,831,814
Apr-27 2024 Rp3.0779 Rp3.0470 Rp3.1031 Rp3.1031 - Rp5,687,074,869
Apr-26 2024 Rp3.1053 Rp3.0900 Rp3.1372 Rp3.1308 - Rp5,737,726,755
Apr-25 2024 Rp3.1323 Rp3.0665 Rp3.1517 Rp3.1248 - Rp5,787,504,393
Apr-24 2024 Rp3.1110 Rp3.1110 Rp3.2584 Rp3.2437 - Rp5,748,186,102
Apr-23 2024 Rp3.2265 Rp3.2175 Rp3.2770 Rp3.2668 - Rp5,961,491,733
Apr-22 2024 Rp3.2849 Rp3.1573 Rp3.2849 Rp3.1787 - Rp6,069,423,624
Apr-21 2024 Rp3.1693 Rp3.1513 Rp3.2120 Rp3.1737 - Rp5,855,963,871
Apr-20 2024 Rp3.1694 Rp3.0846 Rp3.1808 Rp3.0964 - Rp5,856,135,016
Apr-19 2024 Rp3.0874 Rp2.9505 Rp3.1522 Rp3.0688 - Rp5,704,629,300
Apr-18 2024 Rp3.0965 Rp2.9694 Rp3.1149 Rp2.9734 - Rp5,721,383,972
Apr-17 2024 Rp3.0020 Rp2.9333 Rp3.1287 Rp3.1028 - Rp5,546,848,072
Apr-16 2024 Rp3.1063 Rp3.0113 Rp3.1117 Rp3.1093 - Rp5,739,504,635
Apr-15 2024 Rp3.1123 Rp3.0756 Rp3.2826 Rp3.2290 - Rp5,750,537,540

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.