Market Cap CA$3.20T -5.36%
Volume 24h CA$227.79B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Rapidz RPZX

Rapidz (RPZX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00003924 CA$0.00001109 CA$0.00003924 CA$0.00001131 - CA$72,519
Apr-28 2024 CA$0.00001125 CA$0.00001125 CA$0.00026445 CA$0.00026128 CA$17 CA$20,804
Apr-27 2024 CA$0.00026048 CA$0.00025786 CA$0.00026261 CA$0.00026261 - CA$481,279
Apr-26 2024 CA$0.0002628 CA$0.0002615 CA$0.00026549 CA$0.00026495 - CA$485,566
Apr-25 2024 CA$0.00026508 CA$0.00025951 CA$0.00026671 CA$0.00026444 - CA$489,778
Apr-24 2024 CA$0.00026327 CA$0.00026327 CA$0.00027575 CA$0.00027451 - CA$486,451
Apr-23 2024 CA$0.00027304 CA$0.00027228 CA$0.00027732 CA$0.00027646 - CA$504,502
Apr-22 2024 CA$0.00027799 CA$0.00026719 CA$0.00027799 CA$0.000269 - CA$513,636
Apr-21 2024 CA$0.00026821 CA$0.00026668 CA$0.00027182 CA$0.00026858 - CA$495,572
Apr-20 2024 CA$0.00026822 CA$0.00026104 CA$0.00026918 CA$0.00026204 - CA$495,586
Apr-19 2024 CA$0.00026128 CA$0.00024969 CA$0.00026676 CA$0.0002597 - CA$482,765
Apr-18 2024 CA$0.00026205 CA$0.00025129 CA$0.0002636 CA$0.00025163 - CA$484,183
Apr-17 2024 CA$0.00025405 CA$0.00024824 CA$0.00026477 CA$0.00026258 - CA$469,412
Apr-16 2024 CA$0.00026288 CA$0.00025484 CA$0.00026333 CA$0.00026313 - CA$485,716
Apr-15 2024 CA$0.00026338 CA$0.00026028 CA$0.0002778 CA$0.00027326 - CA$486,650

Historical and market price analysis of Rapidz (RPZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1656 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.