Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00050139 | MX$0.00049274 | MX$0.00051214 | MX$0.00049725 | - | MX$926,415 |
May-05 2024 | MX$0.00049552 | MX$0.0004875 | MX$0.00049971 | MX$0.00049144 | - | MX$915,559 |
May-04 2024 | MX$0.00049329 | MX$0.00048471 | MX$0.0005054 | MX$0.00048471 | - | MX$911,447 |
May-03 2024 | MX$0.00048336 | MX$0.00045651 | MX$0.00048336 | MX$0.00045651 | - | MX$893,095 |
May-02 2024 | MX$0.00045727 | MX$0.00044148 | MX$0.0004584 | MX$0.00044974 | - | MX$844,883 |
May-01 2024 | MX$0.00044707 | MX$0.00015367 | MX$0.00044799 | MX$0.00016449 | - | MX$826,041 |
Apr-30 2024 | MX$0.00016355 | MX$0.00016333 | MX$0.00048138 | MX$0.00047607 | MX$0 | MX$302,192 |
Apr-29 2024 | MX$0.0004822 | MX$0.0001363 | MX$0.0004822 | MX$0.00013896 | - | MX$890,943 |
Apr-28 2024 | MX$0.00013833 | MX$0.00013833 | MX$0.00324902 | MX$0.00321008 | MX$214 | MX$255,590 |
Apr-27 2024 | MX$0.00320015 | MX$0.00316804 | MX$0.00322637 | MX$0.00322637 | - | MX$5,912,813 |
Apr-26 2024 | MX$0.00322866 | MX$0.00321269 | MX$0.00326179 | MX$0.00325513 | - | MX$5,965,475 |
Apr-25 2024 | MX$0.00325667 | MX$0.0031883 | MX$0.0032768 | MX$0.00324892 | - | MX$6,017,229 |
Apr-24 2024 | MX$0.00323454 | MX$0.00323454 | MX$0.0033878 | MX$0.00337253 | - | MX$5,976,350 |
Apr-23 2024 | MX$0.00335457 | MX$0.00334524 | MX$0.00340715 | MX$0.00339648 | - | MX$6,198,122 |
Apr-22 2024 | MX$0.00341531 | MX$0.00328266 | MX$0.00341531 | MX$0.00330488 | - | MX$6,310,338 |
Análisis de precios históricos y de mercado de Rapidz (RPZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1663 días, desde el día 19-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.