Cap Mercado ₹205.75T
0.4%
Volumen 24h ₹10.56T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00247545 | ₹0.00243271 | ₹0.00252852 | ₹0.00245498 | - | ₹4,573,807 |
May-05 2024 | ₹0.00244644 | ₹0.00240688 | ₹0.00246713 | ₹0.00242629 | - | ₹4,520,210 |
May-04 2024 | ₹0.00243546 | ₹0.00239308 | ₹0.00249526 | ₹0.00239308 | - | ₹4,499,909 |
May-03 2024 | ₹0.00238642 | ₹0.00225385 | ₹0.00238642 | ₹0.00225385 | - | ₹4,409,304 |
May-02 2024 | ₹0.00225759 | ₹0.00217965 | ₹0.00226317 | ₹0.00222041 | - | ₹4,171,277 |
May-01 2024 | ₹0.00220724 | ₹0.00075871 | ₹0.0022118 | ₹0.00081214 | - | ₹4,078,248 |
Apr-30 2024 | ₹0.00080748 | ₹0.00080641 | ₹0.00237665 | ₹0.00235042 | ₹0 | ₹1,491,954 |
Apr-29 2024 | ₹0.00238067 | ₹0.00067296 | ₹0.00238067 | ₹0.00068606 | - | ₹4,398,678 |
Apr-28 2024 | ₹0.00068295 | ₹0.00068295 | ₹0.01604 | ₹0.015848 | ₹1,058 | ₹1,261,873 |
Apr-27 2024 | ₹0.015799 | ₹0.01564 | ₹0.015928 | ₹0.015928 | - | ₹29,192,175 |
Apr-26 2024 | ₹0.01594 | ₹0.015861 | ₹0.016103 | ₹0.01607 | - | ₹29,452,175 |
Apr-25 2024 | ₹0.016078 | ₹0.01574 | ₹0.016177 | ₹0.01604 | - | ₹29,707,687 |
Apr-24 2024 | ₹0.015969 | ₹0.015969 | ₹0.016725 | ₹0.01665 | - | ₹29,505,864 |
Apr-23 2024 | ₹0.016561 | ₹0.016515 | ₹0.016821 | ₹0.016768 | - | ₹30,600,777 |
Apr-22 2024 | ₹0.016861 | ₹0.016206 | ₹0.016861 | ₹0.016316 | - | ₹31,154,800 |
Análisis de precios históricos y de mercado de Rapidz (RPZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1663 días, desde el día 18-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.