Market Cap NZ$4.19T 0.23%
Volume 24h NZ$189.34B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2018 NZ$0.06188 NZ$0.058999 NZ$0.069764 NZ$0.067004 NZ$1,337 NZ$5,016,458
Dec-03 2018 NZ$0.067032 NZ$0.032469 NZ$0.069908 NZ$0.032509 NZ$1,273 NZ$2,433,886
Dec-02 2018 NZ$0.034491 NZ$0.034346 NZ$0.035809 NZ$0.035096 NZ$7 NZ$2,627,591
Dec-01 2018 NZ$0.03513 NZ$0.030746 NZ$0.035715 NZ$0.033761 NZ$7 NZ$2,527,608
Nov-30 2018 NZ$0.033752 NZ$0.021536 NZ$0.137096 NZ$0.136961 NZ$3,029 NZ$10,253,924
Nov-29 2018 NZ$0.136999 NZ$0.028205 NZ$0.140284 NZ$0.028926 NZ$20 NZ$2,165,642
Nov-28 2018 NZ$0.028915 NZ$0.02249 NZ$0.033174 NZ$0.025466 NZ$61 NZ$1,906,638
Nov-27 2018 NZ$0.025474 NZ$0.018666 NZ$0.025583 NZ$0.018967 NZ$61 NZ$1,420,050
Nov-26 2018 NZ$0.018863 NZ$0.018629 NZ$0.027272 NZ$0.026936 NZ$25 NZ$2,016,640
Nov-25 2018 NZ$0.026952 NZ$0.018345 NZ$0.027403 NZ$0.019827 NZ$2 NZ$1,484,444
Nov-24 2018 NZ$0.019886 NZ$0.019753 NZ$0.030926 NZ$0.028059 NZ$2 NZ$2,100,722
Nov-23 2018 NZ$0.028056 NZ$0.02803 NZ$0.029812 NZ$0.029812 - NZ$2,231,950
Nov-22 2018 NZ$0.029812 NZ$0.029812 NZ$0.031565 NZ$0.031335 - NZ$2,345,988
Nov-21 2018 NZ$0.031365 NZ$0.029508 NZ$0.0338 NZ$0.029722 NZ$19 NZ$2,225,240
Nov-20 2018 NZ$0.029672 NZ$0.029275 NZ$0.041504 NZ$0.041407 NZ$39 NZ$3,100,086

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.