Market Cap CA$3.43T 2.69%
Volume 24h CA$146.84B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Quantum QAU

Quantum (QAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2018 CA$0.05028 CA$0.047939 CA$0.056686 CA$0.054444 CA$1,086 CA$4,076,083
Dec-03 2018 CA$0.054466 CA$0.026383 CA$0.056803 CA$0.026415 CA$1,034 CA$1,977,635
Dec-02 2018 CA$0.028025 CA$0.027908 CA$0.029096 CA$0.028517 CA$5 CA$2,135,028
Dec-01 2018 CA$0.028544 CA$0.024982 CA$0.02902 CA$0.027432 CA$5 CA$2,053,787
Nov-30 2018 CA$0.027425 CA$0.017499 CA$0.111396 CA$0.111287 CA$2,461 CA$8,331,743
Nov-29 2018 CA$0.111318 CA$0.022917 CA$0.113986 CA$0.023503 CA$16 CA$1,759,675
Nov-28 2018 CA$0.023494 CA$0.018274 CA$0.026955 CA$0.020692 CA$49 CA$1,549,223
Nov-27 2018 CA$0.020699 CA$0.015167 CA$0.020787 CA$0.015411 CA$49 CA$1,153,850
Nov-26 2018 CA$0.015327 CA$0.015137 CA$0.022159 CA$0.021886 CA$21 CA$1,638,605
Nov-25 2018 CA$0.0219 CA$0.014906 CA$0.022266 CA$0.01611 CA$1 CA$1,206,173
Nov-24 2018 CA$0.016158 CA$0.01605 CA$0.025129 CA$0.022799 CA$1 CA$1,706,924
Nov-23 2018 CA$0.022796 CA$0.022776 CA$0.024223 CA$0.024223 - CA$1,813,553
Nov-22 2018 CA$0.024223 CA$0.024223 CA$0.025648 CA$0.025461 - CA$1,906,213
Nov-21 2018 CA$0.025485 CA$0.023976 CA$0.027464 CA$0.02415 CA$15 CA$1,808,101
Nov-20 2018 CA$0.02411 CA$0.023787 CA$0.033724 CA$0.033645 CA$31 CA$2,518,950

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.